U.S. markets closed
F S&P 500
5,119.25 +12.75 (+0.25%) F Dow Jones
38,753.00 +27.00 (+0.07%) F Nasdaq
17,713.50 +106.75 (+0.61%) E-mini Russell 2000 Index Futur
2,017.10 +2.20 (+0.11%) Petróleo
83.38 +0.02 (+0.02%) Oro
2,333.30 -8.80 (-0.38%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00022500 | 2024-04-22 3:31PM EDT | 22.50 | 6.20 | 4.20 | 8.00 | 0.00 | - | 1 | 2 | 112.99% |
| TXG240517C00025000 | 2024-04-23 10:18AM EDT | 25.00 | 5.00 | 3.60 | 4.00 | +1.00 | +25.00% | 3 | 105 | 85.06% |
| TXG240517C00030000 | 2024-04-23 3:42PM EDT | 30.00 | 1.40 | 0.70 | 1.90 | -0.15 | -9.68% | 64 | 360 | 78.66% |
| TXG240517C00035000 | 2024-04-22 3:54PM EDT | 35.00 | 0.49 | 0.35 | 0.55 | 0.00 | - | 41 | 680 | 83.89% |
| TXG240517C00040000 | 2024-04-23 2:32PM EDT | 40.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 6 | 78 | 99.80% |
| TXG240517C00045000 | 2024-04-23 12:06PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 6 | 585 | 119.53% |
| TXG240517C00050000 | 2024-04-23 1:26PM EDT | 50.00 | 0.05 | 0.00 | 0.85 | -0.16 | -76.19% | 10 | 191 | 154.69% |
| TXG240517C00055000 | 2024-04-09 10:25AM EDT | 55.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 305 | 283.89% |
| TXG240517C00060000 | 2024-04-22 9:41AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,339 | 139.06% |
| TXG240517C00065000 | 2024-02-21 4:50PM EDT | 65.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 243 | 521 | 250.00% |
| TXG240517C00070000 | 2024-02-29 4:10PM EDT | 70.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 220.41% |
| TXG240517C00075000 | 2024-02-22 2:02PM EDT | 75.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 242.77% |
| TXG240517C00080000 | 2024-04-04 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 157.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00017500 | 2024-04-19 3:46PM EDT | 17.50 | 0.68 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 181.54% |
| TXG240517P00020000 | 2024-04-23 3:46PM EDT | 20.00 | 0.32 | 0.20 | 3.80 | +0.12 | +60.00% | 19 | 12 | 204.69% |
| TXG240517P00022500 | 2024-04-23 3:48PM EDT | 22.50 | 0.65 | 0.50 | 4.50 | +0.06 | +10.17% | 1 | 7 | 181.84% |
| TXG240517P00025000 | 2024-04-23 1:20PM EDT | 25.00 | 1.20 | 0.70 | 1.40 | -0.20 | -14.29% | 89 | 138 | 77.93% |
| TXG240517P00030000 | 2024-04-23 11:24AM EDT | 30.00 | 3.10 | 3.40 | 5.10 | -0.40 | -11.43% | 5 | 554 | 98.10% |
| TXG240517P00035000 | 2024-04-19 3:52PM EDT | 35.00 | 7.77 | 7.00 | 9.00 | 0.00 | - | 1 | 176 | 91.11% |
| TXG240517P00040000 | 2024-04-17 3:11PM EDT | 40.00 | 11.00 | 11.60 | 14.50 | 0.00 | - | 13 | 318 | 124.32% |
| TXG240517P00045000 | 2024-04-04 10:57AM EDT | 45.00 | 9.00 | 16.70 | 18.80 | 0.00 | - | 1 | 7 | 126.95% |
| TXG240517P00050000 | 2024-04-15 12:53PM EDT | 50.00 | 16.70 | 21.60 | 24.00 | 0.00 | - | 1 | 10 | 150.78% |
| TXG240517P00055000 | 2024-03-12 2:21PM EDT | 55.00 | 16.20 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240517P00060000 | 2024-03-22 9:34AM EDT | 60.00 | 22.36 | 31.10 | 34.00 | 0.00 | - | 4 | 0 | 151.17% |
© 2024 Yahoo. Todos los derechos reservados.