Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.20 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 17 | 141 |
| - | - | - | - | - | 182.50 | 0.01 | -0.04 | -80.00% | 144 | 66 |
| 18.33 | 0.00 | - | 1 | 3 | 185.00 | 0.05 | 0.00 | - | 4 | 201 |
| 14.90 | 0.00 | - | 1 | 1 | 187.50 | 0.08 | +0.02 | +33.33% | 1 | 66 |
| 16.70 | 0.00 | - | 1 | 3 | 190.00 | 0.01 | -0.05 | -83.33% | 14 | 342 |
| - | - | - | - | - | 192.50 | 0.03 | -0.04 | -57.14% | 7 | 2,904 |
| 7.20 | 0.00 | - | 6 | 18 | 195.00 | 0.03 | -0.08 | -72.73% | 12 | 209 |
| 7.55 | +2.35 | +45.19% | 3 | 66 | 197.50 | 0.01 | -0.19 | -95.00% | 33 | 155 |
| 5.45 | +2.55 | +87.93% | 14 | 320 | 200.00 | 0.01 | -0.52 | -98.11% | 12 | 207 |
| 2.67 | +1.19 | +80.41% | 25 | 220 | 202.50 | 0.01 | -1.37 | -99.28% | 163 | 382 |
| 0.26 | -0.24 | -48.00% | 154 | 2,116 | 205.00 | 0.07 | -2.83 | -97.59% | 102 | 314 |
| 0.01 | -0.11 | -91.67% | 19 | 399 | 207.50 | 2.41 | -3.29 | -57.72% | 4 | 44 |
| 0.03 | -0.01 | -25.00% | 23 | 197 | 210.00 | 7.22 | 0.00 | - | 7 | 21 |
| 0.04 | +0.01 | +33.33% | 1 | 116 | 212.50 | 11.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 1 | 177 | 215.00 | 10.12 | -0.18 | -1.75% | 11 | 17 |
| 0.01 | 0.00 | - | 3 | 180 | 217.50 | 10.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 47 | 220.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 3 | 222.50 | 14.85 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 17 | 225.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 227.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 27 | 230.00 | 23.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 41.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 43.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.