U.S. markets closed
F S&P 500
5,859.00 -0.75 (-0.01%) F Dow Jones
43,145.00 +2.00 (+0.00%) F Nasdaq
20,441.25 -8.75 (-0.04%) E-mini Russell 2000 Index Futur
2,249.40 -0.60 (-0.03%) Petróleo
74.36 -1.20 (-1.59%) Oro
2,666.40 -9.90 (-0.37%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00100000 | 2024-08-30 3:50PM EDT | 2024-10-18 | 113.85 | 107.95 | 110.65 | 0.00 | - | 1 | 1 | 452.64% |
| TXN250117C00100000 | 2024-09-03 1:26PM EDT | 2025-01-17 | 105.08 | 100.20 | 104.15 | 0.00 | - | 1 | 34 | 0.00% |
| TXN250620C00100000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 75.25 | 67.00 | 71.95 | 0.00 | - | 1 | 2 | 0.00% |
| TXN251017C00100000 | 2024-07-19 3:45PM EDT | 2025-10-17 | 100.60 | 100.40 | 104.45 | 0.00 | - | 20 | 20 | 0.00% |
| TXN251219C00100000 | 2023-12-26 2:53PM EDT | 2025-12-19 | 72.75 | 65.20 | 68.00 | 0.00 | - | 2 | 2 | 0.00% |
| TXN260116C00100000 | 2024-07-16 10:55AM EDT | 2026-01-16 | 106.27 | 101.50 | 106.50 | 0.00 | - | 2 | 25 | 39.43% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00100000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| TXN241115P00100000 | 2024-07-31 12:59PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 115.14% |
| TXN241220P00100000 | 2024-08-15 10:45AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 80.86% |
| TXN250117P00100000 | 2024-09-10 2:32PM EDT | 2025-01-17 | 0.18 | 0.01 | 0.50 | 0.00 | - | 3 | 4,561 | 64.45% |
| TXN250321P00100000 | 2024-07-03 9:30AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TXN250417P00100000 | 2024-07-09 9:30AM EDT | 2025-04-17 | 0.37 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 52.59% |
| TXN250620P00100000 | 2024-03-26 3:49PM EDT | 2025-06-20 | 1.60 | 0.13 | 2.00 | 0.00 | - | 1 | 5 | 50.75% |
| TXN251017P00100000 | 2024-08-16 11:41AM EDT | 2025-10-17 | 0.91 | 0.36 | 2.27 | 0.00 | - | 2 | 8 | 49.17% |
| TXN251219P00100000 | 2024-07-25 10:37AM EDT | 2025-12-19 | 1.78 | 0.27 | 2.17 | 0.00 | - | 9 | 94 | 44.98% |
| TXN260116P00100000 | 2024-08-23 10:09AM EDT | 2026-01-16 | 1.34 | 1.01 | 1.92 | 0.00 | - | 2 | 59 | 42.38% |
| TXN261218P00100000 | 2024-10-03 1:33PM EDT | 2026-12-18 | 2.97 | 1.75 | 3.00 | 0.00 | - | 46 | 53 | 35.90% |
© 2024 Yahoo. Todos los derechos reservados.