Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00105000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 58.64 | 63.45 | 64.70 | 0.00 | - | 1 | 302 | 0.00% |
| TXN250417C00105000 | 2024-01-04 2:29PM EDT | 2025-04-17 | 62.00 | 57.10 | 58.95 | 0.00 | - | 1 | 0 | 0.00% |
| TXN251219C00105000 | 2024-01-19 11:43AM EDT | 2025-12-19 | 71.11 | 58.10 | 62.50 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00105000 | 2024-02-29 1:08PM EDT | 2024-10-18 | 0.60 | 0.24 | 0.35 | 0.00 | - | 2 | 5 | 229.69% |
| TXN241220P00105000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 0.26 | 0.00 | 1.69 | 0.00 | - | 1 | 2 | 86.43% |
| TXN250117P00105000 | 2024-08-02 11:01AM EDT | 2025-01-17 | 0.30 | 0.01 | 0.50 | 0.00 | - | 1 | 202 | 60.11% |
| TXN250321P00105000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 0.53 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 61.26% |
| TXN250417P00105000 | 2024-07-16 9:30AM EDT | 2025-04-17 | 0.42 | 0.14 | 0.88 | 0.00 | - | 1 | 43 | 53.15% |
| TXN250620P00105000 | 2024-10-09 11:29AM EDT | 2025-06-20 | 0.60 | 0.13 | 1.90 | 0.00 | - | 2 | 33 | 53.82% |
| TXN251017P00105000 | 2024-05-15 3:32PM EDT | 2025-10-17 | 1.10 | 0.00 | 5.00 | 0.00 | - | 100 | 108 | 57.21% |
| TXN251219P00105000 | 2024-01-26 12:48PM EDT | 2025-12-19 | 3.85 | 2.71 | 3.75 | 0.00 | - | 1 | 7 | 48.66% |
| TXN260116P00105000 | 2024-05-10 1:25PM EDT | 2026-01-16 | 1.78 | 1.00 | 2.88 | 0.00 | - | 5 | 114 | 43.96% |
| TXN261218P00105000 | 2024-10-01 11:14AM EDT | 2026-12-18 | 3.40 | 2.75 | 3.50 | 0.00 | - | - | 3 | 35.22% |
| TXN270115P00105000 | 2024-09-20 3:51PM EDT | 2027-01-15 | 3.20 | 1.18 | 3.55 | 0.00 | - | 1 | 1 | 34.75% |
© 2024 Yahoo. Todos los derechos reservados.