U.S. markets closed
F S&P 500
5,744.75 0.00 (0.00%) F Dow Jones
42,223.00 -22.00 (-0.05%) F Nasdaq
19,985.25 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,209.70 -1.50 (-0.07%) Petróleo
76.22 -0.92 (-1.19%) Oro
2,658.90 -7.10 (-0.27%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00115000 | 2024-06-11 12:46PM EDT | 2024-10-18 | 82.50 | 83.70 | 87.65 | 0.00 | - | 2 | 2 | 206.74% |
| TXN250117C00115000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 64.11 | 83.90 | 87.50 | 0.00 | - | 3 | 12 | 66.21% |
| TXN250620C00115000 | 2023-10-24 3:51PM EDT | 2025-06-20 | 40.27 | 44.15 | 47.75 | 0.00 | - | - | 0 | 0.00% |
| TXN260116C00115000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 91.05 | 79.00 | 82.45 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00115000 | 2024-08-29 3:06PM EDT | 2024-10-18 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 179 | 177.44% |
| TXN241220P00115000 | 2024-09-11 10:56AM EDT | 2024-12-20 | 0.20 | 0.01 | 0.95 | 0.00 | - | 20 | 50 | 65.19% |
| TXN250117P00115000 | 2024-08-02 10:05AM EDT | 2025-01-17 | 0.45 | 0.04 | 1.28 | 0.00 | - | 1 | 436 | 58.69% |
| TXN250321P00115000 | 2024-09-12 1:40PM EDT | 2025-03-21 | 0.62 | 0.17 | 1.81 | 0.00 | - | 2 | 6 | 56.75% |
| TXN250417P00115000 | 2024-07-09 9:30AM EDT | 2025-04-17 | 0.56 | 0.76 | 1.68 | 0.00 | - | 1 | 125 | 51.71% |
| TXN250620P00115000 | 2024-08-06 3:47PM EDT | 2025-06-20 | 1.70 | 0.42 | 2.27 | 0.00 | - | 2 | 7 | 48.12% |
| TXN251017P00115000 | 2024-08-05 2:55PM EDT | 2025-10-17 | 3.00 | 0.74 | 2.28 | 0.00 | - | 80 | 49 | 39.81% |
| TXN251219P00115000 | 2024-09-05 11:01AM EDT | 2025-12-19 | 2.15 | 1.64 | 2.20 | 0.00 | - | 80 | 65 | 36.51% |
| TXN260116P00115000 | 2024-10-03 1:45PM EDT | 2026-01-16 | 2.45 | 1.58 | 2.58 | 0.00 | - | 1 | 788 | 36.84% |
© 2024 Yahoo. Todos los derechos reservados.