U.S. markets closed
F S&P 500
5,858.25 -1.50 (-0.03%) F Dow Jones
43,136.00 -7.00 (-0.02%) F Nasdaq
20,441.25 -8.75 (-0.04%) E-mini Russell 2000 Index Futur
2,248.20 -1.80 (-0.08%) Petróleo
74.27 -1.29 (-1.71%) Oro
2,666.60 -9.70 (-0.36%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00120000 | 2023-10-27 2:36PM EDT | 2024-10-18 | 31.25 | 38.40 | 39.50 | 0.00 | - | 10 | 10 | 0.00% |
| TXN250117C00120000 | 2024-02-02 3:23PM EDT | 2025-01-17 | 44.58 | 54.25 | 55.55 | 0.00 | - | 2 | 53 | 0.00% |
| TXN250417C00120000 | 2024-04-12 11:05AM EDT | 2025-04-17 | 52.10 | 68.05 | 72.80 | 0.00 | - | 3 | 16 | 0.00% |
| TXN250620C00120000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 49.60 | 49.25 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| TXN251219C00120000 | 2024-06-18 12:48PM EDT | 2025-12-19 | 80.29 | 87.05 | 91.95 | 0.00 | - | - | 3 | 49.16% |
| TXN260116C00120000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 82.63 | 79.75 | 82.95 | 0.00 | - | 3 | 9 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00120000 | 2024-08-05 3:25PM EDT | 2024-10-18 | 0.46 | 0.00 | 1.37 | 0.00 | - | 2 | 201 | 233.79% |
| TXN241220P00120000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 0.42 | 0.24 | 0.34 | 0.00 | - | 1 | 6 | 59.77% |
| TXN250117P00120000 | 2024-10-03 12:05PM EDT | 2025-01-17 | 0.29 | 0.05 | 0.49 | 0.00 | - | 4 | 1,043 | 54.83% |
| TXN250321P00120000 | 2024-09-12 1:31PM EDT | 2025-03-21 | 0.84 | 0.10 | 1.01 | 0.00 | - | - | 1 | 48.77% |
| TXN250417P00120000 | 2024-08-20 11:01AM EDT | 2025-04-17 | 0.87 | 0.20 | 0.95 | 0.00 | - | 5 | 20 | 44.56% |
| TXN250620P00120000 | 2024-09-20 12:22PM EDT | 2025-06-20 | 1.12 | 0.40 | 3.10 | 0.00 | - | 20 | 22 | 50.62% |
| TXN251017P00120000 | 2024-07-19 12:01PM EDT | 2025-10-17 | 1.68 | 1.56 | 2.26 | 0.00 | - | 1 | 13 | 38.40% |
| TXN251219P00120000 | 2024-05-29 9:55AM EDT | 2025-12-19 | 2.27 | 0.93 | 2.48 | 0.00 | - | 10 | 68 | 36.34% |
| TXN260116P00120000 | 2024-10-08 10:26AM EDT | 2026-01-16 | 2.79 | 1.24 | 2.93 | 0.00 | - | 8 | 96 | 36.79% |
| TXN261218P00120000 | 2024-08-20 10:16AM EDT | 2026-12-18 | 5.00 | 4.45 | 5.10 | 0.00 | - | 2 | 3 | 32.90% |
| TXN270115P00120000 | 2024-09-30 2:27PM EDT | 2027-01-15 | 4.95 | 2.78 | 6.00 | 0.00 | - | - | 2 | 34.09% |
© 2024 Yahoo. Todos los derechos reservados.