U.S. markets closed
F S&P 500
5,857.50 -2.25 (-0.04%) F Dow Jones
43,131.00 -12.00 (-0.03%) F Nasdaq
20,439.25 -10.75 (-0.05%) E-mini Russell 2000 Index Futur
2,248.50 -1.50 (-0.07%) Petróleo
74.47 -1.09 (-1.44%) Oro
2,666.80 -9.50 (-0.35%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00125000 | 2023-12-14 10:35AM EDT | 2024-10-18 | 44.25 | 43.30 | 44.25 | 0.00 | - | 2 | 0 | 0.00% |
| TXN250117C00125000 | 2024-08-05 3:11PM EDT | 2025-01-17 | 59.20 | 78.55 | 81.25 | 0.00 | - | 1 | 13 | 59.99% |
| TXN250417C00125000 | 2024-04-30 1:03PM EDT | 2025-04-17 | 56.75 | 71.50 | 75.90 | 0.00 | - | 3 | 19 | 0.00% |
| TXN260116C00125000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 64.03 | 73.45 | 76.65 | 0.00 | - | 1 | 10 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00125000 | 2024-09-20 10:15AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 213 | 196.68% |
| TXN241115P00125000 | 2024-08-07 12:45PM EDT | 2024-11-15 | 0.50 | 0.01 | 0.75 | 0.00 | - | - | 8 | 82.81% |
| TXN241220P00125000 | 2024-07-24 1:38PM EDT | 2024-12-20 | 0.26 | 0.07 | 0.47 | 0.00 | - | 3 | 129 | 55.08% |
| TXN250117P00125000 | 2024-10-10 11:20AM EDT | 2025-01-17 | 0.37 | 0.15 | 0.55 | 0.00 | - | 1 | 879 | 52.17% |
| TXN250321P00125000 | 2024-10-04 10:11AM EDT | 2025-03-21 | 1.04 | 0.17 | 1.25 | 0.00 | - | 1 | 95 | 47.66% |
| TXN250417P00125000 | 2024-07-11 9:30AM EDT | 2025-04-17 | 1.04 | 1.20 | 1.67 | 0.00 | - | 1 | 59 | 47.03% |
| TXN250620P00125000 | 2024-09-05 12:46PM EDT | 2025-06-20 | 1.59 | 0.85 | 2.72 | 0.00 | - | 3 | 243 | 45.84% |
| TXN250919P00125000 | 2024-10-04 12:22PM EDT | 2025-09-19 | 2.00 | 1.01 | 2.85 | 0.00 | - | 3 | 3 | 39.77% |
| TXN251017P00125000 | 2024-08-05 12:57PM EDT | 2025-10-17 | 4.02 | 2.03 | 2.50 | 0.00 | - | 1 | 218 | 36.93% |
| TXN251219P00125000 | 2024-08-05 12:57PM EDT | 2025-12-19 | 4.63 | 2.46 | 3.00 | 0.00 | - | 1 | 37 | 35.84% |
| TXN260116P00125000 | 2024-10-02 12:47PM EDT | 2026-01-16 | 3.10 | 1.49 | 3.15 | 0.00 | - | 21 | 19 | 35.21% |
© 2024 Yahoo. Todos los derechos reservados.