U.S. markets closed
F S&P 500
5,857.50 -2.25 (-0.04%) F Dow Jones
43,132.00 -11.00 (-0.03%) F Nasdaq
20,440.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,247.90 -2.10 (-0.09%) Petróleo
74.27 -1.29 (-1.71%) Oro
2,666.10 -10.20 (-0.38%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00130000 | 2023-10-18 1:49PM EDT | 2024-10-18 | 32.08 | 31.95 | 34.15 | 0.00 | - | - | 0 | 0.00% |
| TXN250117C00130000 | 2024-10-09 3:42PM EDT | 2025-01-17 | 75.96 | 73.90 | 77.90 | 0.00 | - | 1 | 43 | 51.93% |
| TXN250417C00130000 | 2024-02-21 2:09PM EDT | 2025-04-17 | 40.80 | 47.40 | 48.65 | 0.00 | - | 20 | 24 | 0.00% |
| TXN250620C00130000 | 2024-09-17 2:04PM EDT | 2025-06-20 | 72.20 | 75.25 | 79.15 | 0.00 | - | 1 | 16 | 48.05% |
| TXN251017C00130000 | 2024-02-28 12:00PM EDT | 2025-10-17 | 43.65 | 51.40 | 52.85 | 0.00 | - | - | 1 | 0.00% |
| TXN251219C00130000 | 2024-01-09 11:31AM EDT | 2025-12-19 | 48.25 | 40.95 | 42.00 | 0.00 | - | - | 1 | 0.00% |
| TXN260116C00130000 | 2024-06-17 11:42AM EDT | 2026-01-16 | 69.17 | 80.80 | 83.40 | 0.00 | - | 5 | 16 | 45.36% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00130000 | 2024-09-03 3:03PM EDT | 2024-10-18 | 0.11 | 0.00 | 1.00 | 0.00 | - | 8 | 372 | 191.99% |
| TXN241115P00130000 | 2024-09-12 3:50PM EDT | 2024-11-15 | 0.29 | 0.01 | 0.30 | 0.00 | - | - | 2 | 67.38% |
| TXN241220P00130000 | 2024-09-03 3:42PM EDT | 2024-12-20 | 0.67 | 0.10 | 0.55 | 0.00 | - | 1 | 26 | 52.73% |
| TXN250117P00130000 | 2024-10-09 12:56PM EDT | 2025-01-17 | 0.38 | 0.11 | 0.49 | 0.00 | - | 12 | 1,893 | 47.61% |
| TXN250321P00130000 | 2024-09-16 2:20PM EDT | 2025-03-21 | 1.10 | 0.25 | 2.49 | 0.00 | - | 2 | 72 | 52.49% |
| TXN250417P00130000 | 2024-08-16 3:30PM EDT | 2025-04-17 | 1.31 | 1.05 | 1.55 | 0.00 | - | 8 | 39 | 43.18% |
| TXN250620P00130000 | 2024-10-02 1:19PM EDT | 2025-06-20 | 1.70 | 1.03 | 1.84 | 0.00 | - | 336 | 429 | 38.82% |
| TXN251017P00130000 | 2024-09-11 3:50PM EDT | 2025-10-17 | 2.74 | 1.25 | 2.91 | 0.00 | - | 2 | 36 | 36.01% |
| TXN251219P00130000 | 2024-08-07 1:47PM EDT | 2025-12-19 | 5.00 | 3.80 | 4.30 | 0.00 | - | 1 | 144 | 37.32% |
| TXN260116P00130000 | 2024-10-08 1:06PM EDT | 2026-01-16 | 3.65 | 1.77 | 3.65 | 0.00 | - | 2 | 249 | 34.42% |
| TXN261218P00130000 | 2024-09-23 2:28PM EDT | 2026-12-18 | 6.30 | 5.50 | 6.75 | 0.00 | - | - | 1 | 31.99% |
© 2024 Yahoo. Todos los derechos reservados.