Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00135000 | 2024-07-30 2:54PM EDT | 2024-10-18 | 67.65 | 76.55 | 77.70 | 0.00 | - | 1 | 4 | 325.00% |
| TXN250117C00135000 | 2024-09-27 2:15PM EDT | 2025-01-17 | 76.05 | 69.05 | 73.05 | 0.00 | - | 2 | 61 | 65.52% |
| TXN250417C00135000 | 2024-07-26 11:22AM EDT | 2025-04-17 | 68.12 | 77.35 | 78.60 | 0.00 | - | 1 | 28 | 65.47% |
| TXN250620C00135000 | 2024-09-04 1:26PM EDT | 2025-06-20 | 73.50 | 69.90 | 71.45 | 0.00 | - | 1 | 16 | 33.45% |
| TXN251017C00135000 | 2024-09-16 2:59PM EDT | 2025-10-17 | 67.95 | 71.75 | 74.90 | 0.00 | - | 1 | 4 | 39.05% |
| TXN251219C00135000 | 2024-01-29 4:25PM EDT | 2025-12-19 | 42.10 | 40.05 | 40.90 | 0.00 | - | - | 15 | 0.00% |
| TXN260116C00135000 | 2024-06-25 9:45AM EDT | 2026-01-16 | 65.82 | 66.10 | 69.30 | 0.00 | - | 2 | 10 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00135000 | 2024-09-20 3:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 78 | 157.03% |
| TXN241115P00135000 | 2024-09-23 10:15AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.60 | 0.00 | - | 5 | 26 | 67.77% |
| TXN241220P00135000 | 2024-10-08 1:30PM EDT | 2024-12-20 | 0.35 | 0.09 | 0.52 | 0.00 | - | 3 | 104 | 52.54% |
| TXN250117P00135000 | 2024-09-11 10:32AM EDT | 2025-01-17 | 0.82 | 0.19 | 0.70 | 0.00 | - | 2 | 788 | 46.92% |
| TXN250321P00135000 | 2024-09-10 3:10PM EDT | 2025-03-21 | 1.57 | 0.91 | 2.38 | 0.00 | - | 1 | 120 | 48.25% |
| TXN250417P00135000 | 2024-10-01 1:41PM EDT | 2025-04-17 | 1.28 | 0.46 | 3.25 | 0.00 | - | 1 | 168 | 48.70% |
| TXN250620P00135000 | 2024-09-04 1:26PM EDT | 2025-06-20 | 2.04 | 1.82 | 2.98 | 0.00 | - | 6 | 59 | 41.03% |
| TXN251017P00135000 | 2024-08-07 1:48PM EDT | 2025-10-17 | 5.10 | 3.80 | 4.15 | 0.00 | - | 1 | 57 | 37.33% |
| TXN251219P00135000 | 2024-08-29 10:46AM EDT | 2025-12-19 | 2.95 | 2.04 | 3.45 | 0.00 | - | 1 | 34 | 32.62% |
| TXN260116P00135000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 3.55 | 2.21 | 3.65 | 0.00 | - | 2 | 32 | 32.16% |
| TXN261218P00135000 | 2024-09-04 10:15AM EDT | 2026-12-18 | 7.56 | 7.20 | 8.00 | 0.00 | - | 1 | 54 | 32.00% |
© 2024 Yahoo. Todos los derechos reservados.