Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00140000 | 2024-01-29 4:24PM EDT | 2024-10-18 | 31.60 | 29.00 | 29.35 | 0.00 | - | 5 | 9 | 0.00% |
| TXN241220C00140000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 30.60 | 56.40 | 59.45 | 0.00 | - | - | 4 | 0.00% |
| TXN250117C00140000 | 2024-09-23 1:02PM EDT | 2025-01-17 | 63.20 | 64.30 | 66.90 | -1.80 | -2.77% | 1 | 728 | 53.15% |
| TXN250321C00140000 | 2024-09-25 11:36AM EDT | 2025-03-21 | 66.68 | 65.65 | 68.95 | 0.00 | - | 1 | 29 | 51.44% |
| TXN250417C00140000 | 2024-09-06 10:42AM EDT | 2025-04-17 | 61.97 | 64.55 | 66.15 | 0.00 | - | 1 | 30 | 33.89% |
| TXN250620C00140000 | 2024-09-06 3:16PM EDT | 2025-06-20 | 62.95 | 65.35 | 67.00 | 0.00 | - | 1 | 18 | 33.68% |
| TXN251017C00140000 | 2024-09-19 10:46AM EDT | 2025-10-17 | 70.60 | 68.95 | 70.55 | 0.00 | - | 1 | 2 | 38.07% |
| TXN251219C00140000 | 2024-09-12 2:48PM EDT | 2025-12-19 | 63.43 | 69.80 | 71.20 | 0.00 | - | - | 101 | 36.65% |
| TXN260116C00140000 | 2024-09-17 12:05PM EDT | 2026-01-16 | 68.20 | 70.10 | 71.80 | 0.00 | - | 2 | 10 | 36.77% |
| TXN261218C00140000 | 2024-08-16 9:58AM EDT | 2026-12-18 | 70.00 | 68.60 | 70.35 | 0.00 | - | 2 | 2 | 25.62% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00140000 | 2024-09-03 3:03PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.37 | 0.00 | - | 1 | 161 | 121.48% |
| TXN241115P00140000 | 2024-09-20 12:35PM EDT | 2024-11-15 | 0.15 | 0.04 | 0.42 | 0.00 | - | 1 | 22 | 59.18% |
| TXN241220P00140000 | 2024-10-08 12:50PM EDT | 2024-12-20 | 0.67 | 0.14 | 0.60 | 0.00 | - | 1 | 48 | 49.56% |
| TXN250117P00140000 | 2024-10-09 11:17AM EDT | 2025-01-17 | 0.56 | 0.31 | 0.81 | 0.00 | - | 3 | 1,939 | 44.51% |
| TXN250321P00140000 | 2024-09-25 1:13PM EDT | 2025-03-21 | 1.15 | 0.73 | 2.74 | 0.00 | - | 100 | 123 | 46.55% |
| TXN250417P00140000 | 2024-08-26 2:21PM EDT | 2025-04-17 | 1.40 | 1.32 | 1.70 | 0.00 | - | 14 | 50 | 38.00% |
| TXN250620P00140000 | 2024-09-06 3:16PM EDT | 2025-06-20 | 3.17 | 1.68 | 2.66 | 0.00 | - | 1 | 152 | 36.95% |
| TXN250919P00140000 | 2024-10-01 12:13PM EDT | 2025-09-19 | 3.60 | 1.71 | 3.55 | 0.00 | - | - | 1 | 34.47% |
| TXN251017P00140000 | 2024-09-30 2:50PM EDT | 2025-10-17 | 3.46 | 1.74 | 3.90 | 0.00 | - | 1 | 18 | 34.13% |
| TXN251219P00140000 | 2024-10-10 3:52PM EDT | 2025-12-19 | 4.45 | 2.28 | 4.65 | 0.00 | - | 4 | 94 | 33.41% |
| TXN260116P00140000 | 2024-10-02 1:27PM EDT | 2026-01-16 | 5.10 | 2.29 | 5.20 | 0.00 | - | 1 | 76 | 33.63% |
© 2024 Yahoo. Todos los derechos reservados.