Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00145000 | 2024-08-22 2:15PM EDT | 2024-10-18 | 61.55 | 56.90 | 60.60 | 0.00 | - | 2 | 75 | 130.96% |
| TXN250117C00145000 | 2024-07-25 12:46PM EDT | 2025-01-17 | 57.70 | 66.95 | 67.95 | 0.00 | - | 1 | 46 | 77.09% |
| TXN250417C00145000 | 2024-02-21 4:18PM EDT | 2025-04-17 | 29.80 | 36.00 | 37.45 | 0.00 | - | 6 | 27 | 0.00% |
| TXN250620C00145000 | 2024-09-06 3:43PM EDT | 2025-06-20 | 58.35 | 60.95 | 62.65 | 0.00 | - | 1 | 60 | 33.81% |
| TXN251219C00145000 | 2024-09-12 2:48PM EDT | 2025-12-19 | 59.48 | 65.75 | 67.25 | 0.00 | - | - | 101 | 36.36% |
| TXN260116C00145000 | 2024-07-29 10:06AM EDT | 2026-01-16 | 65.81 | 69.30 | 72.35 | 0.00 | - | 1 | 16 | 44.38% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00145000 | 2024-09-17 10:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.19 | 0.00 | - | 3 | 489 | 101.95% |
| TXN241025P00145000 | 2024-10-11 3:56PM EDT | 2024-10-25 | 0.06 | 0.02 | 0.27 | -0.09 | -60.00% | 77 | 1 | 78.71% |
| TXN241115P00145000 | 2024-08-26 10:46AM EDT | 2024-11-15 | 0.39 | 0.02 | 0.52 | 0.00 | - | 1 | 1 | 55.76% |
| TXN241220P00145000 | 2024-10-07 11:25AM EDT | 2024-12-20 | 0.58 | 0.18 | 0.60 | 0.00 | - | 1 | 120 | 45.68% |
| TXN250117P00145000 | 2024-10-04 10:26AM EDT | 2025-01-17 | 0.78 | 0.46 | 0.95 | 0.00 | - | 1 | 822 | 42.46% |
| TXN250321P00145000 | 2024-10-04 2:22PM EDT | 2025-03-21 | 1.90 | 0.81 | 2.91 | 0.00 | - | 2 | 29 | 43.98% |
| TXN250417P00145000 | 2024-10-01 11:18AM EDT | 2025-04-17 | 2.27 | 0.99 | 2.51 | 0.00 | - | 1 | 18 | 39.03% |
| TXN250620P00145000 | 2024-10-04 2:32PM EDT | 2025-06-20 | 3.15 | 0.98 | 3.45 | 0.00 | - | 1 | 916 | 37.06% |
| TXN251017P00145000 | 2024-10-08 3:11PM EDT | 2025-10-17 | 4.50 | 2.37 | 4.60 | 0.00 | - | 2 | 37 | 33.54% |
| TXN251219P00145000 | 2024-09-26 1:37PM EDT | 2025-12-19 | 4.60 | 2.77 | 5.75 | 0.00 | - | 17 | 82 | 33.55% |
| TXN260116P00145000 | 2024-10-07 1:52PM EDT | 2026-01-16 | 6.03 | 4.95 | 5.75 | 0.00 | - | 1 | 207 | 32.51% |
| TXN261218P00145000 | 2024-08-22 2:17PM EDT | 2026-12-18 | 8.71 | 9.05 | 10.00 | 0.00 | - | 1 | 1 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.