Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00155000 | 2024-08-06 12:21PM EDT | 2024-10-18 | 36.50 | 46.95 | 48.90 | 0.00 | - | 2 | 277 | 0.00% |
| TXN241220C00155000 | 2024-07-30 10:17AM EDT | 2024-12-20 | 48.96 | 57.65 | 58.80 | 0.00 | - | 1 | 22 | 82.37% |
| TXN250117C00155000 | 2024-09-27 3:24PM EDT | 2025-01-17 | 56.70 | 51.40 | 52.30 | 0.00 | - | 2 | 1,233 | 44.04% |
| TXN250321C00155000 | 2024-09-06 3:38PM EDT | 2025-03-21 | 48.20 | 50.45 | 52.85 | 0.00 | - | 1 | 11 | 36.77% |
| TXN250417C00155000 | 2024-03-21 10:31AM EDT | 2025-04-17 | 31.50 | 21.35 | 22.05 | 0.00 | - | 1 | 12 | 0.00% |
| TXN250620C00155000 | 2024-09-04 11:12AM EDT | 2025-06-20 | 55.60 | 51.45 | 53.95 | 0.00 | - | 1 | 7 | 32.78% |
| TXN251017C00155000 | 2024-08-26 11:20AM EDT | 2025-10-17 | 61.65 | 55.10 | 57.40 | 0.00 | - | 2 | 7 | 34.37% |
| TXN251219C00155000 | 2024-09-30 11:23AM EDT | 2025-12-19 | 59.29 | 58.05 | 59.30 | 0.00 | - | 7 | 139 | 35.13% |
| TXN260116C00155000 | 2024-09-16 3:41PM EDT | 2026-01-16 | 53.50 | 58.70 | 59.90 | 0.00 | - | 1 | 294 | 35.03% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00155000 | 2024-10-08 11:10AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.25 | 0.00 | - | 11 | 546 | 87.50% |
| TXN241101P00155000 | 2024-09-24 12:46PM EDT | 2024-11-01 | 0.24 | 0.03 | 0.55 | 0.00 | - | - | 1 | 60.06% |
| TXN241115P00155000 | 2024-10-09 11:43AM EDT | 2024-11-15 | 0.39 | 0.14 | 0.61 | 0.00 | - | 1 | 41 | 53.83% |
| TXN241220P00155000 | 2024-10-11 11:56AM EDT | 2024-12-20 | 0.67 | 0.55 | 0.80 | -0.33 | -33.00% | 1 | 808 | 40.55% |
| TXN250117P00155000 | 2024-10-10 1:58PM EDT | 2025-01-17 | 1.20 | 0.97 | 1.12 | 0.00 | - | 1 | 1,178 | 37.05% |
| TXN250321P00155000 | 2024-10-09 1:03PM EDT | 2025-03-21 | 2.46 | 0.78 | 3.15 | 0.00 | - | 30 | 328 | 38.43% |
| TXN250417P00155000 | 2024-09-26 3:36PM EDT | 2025-04-17 | 2.46 | 1.77 | 3.60 | 0.00 | - | 3 | 35 | 37.15% |
| TXN250620P00155000 | 2024-09-24 3:12PM EDT | 2025-06-20 | 3.71 | 3.60 | 4.30 | 0.00 | - | 2 | 410 | 34.11% |
| TXN250919P00155000 | 2024-09-24 3:41PM EDT | 2025-09-19 | 5.10 | 5.05 | 5.80 | 0.00 | - | - | 1 | 32.65% |
| TXN251017P00155000 | 2024-10-08 1:06PM EDT | 2025-10-17 | 6.35 | 5.15 | 6.20 | 0.00 | - | 14 | 22 | 32.23% |
| TXN251219P00155000 | 2024-10-07 3:22PM EDT | 2025-12-19 | 7.85 | 6.15 | 7.35 | 0.00 | - | 2 | 119 | 31.93% |
| TXN260116P00155000 | 2024-10-08 3:26PM EDT | 2026-01-16 | 7.65 | 6.35 | 7.65 | 0.00 | - | 29 | 44 | 31.47% |
| TXN261218P00155000 | 2024-09-09 9:30AM EDT | 2026-12-18 | 13.04 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.