Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN241018C00220000 | 2024-10-11 2:48PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.21 | 0.00 | - | 262 | 4,782 | 33.99% |
TXN241025C00220000 | 2024-10-11 3:38PM EDT | 2024-10-25 | 1.21 | 1.11 | 1.39 | +0.21 | +21.00% | 22 | 334 | 38.65% |
TXN241101C00220000 | 2024-10-11 1:00PM EDT | 2024-11-01 | 1.67 | 1.33 | 1.66 | -0.23 | -12.11% | 11 | 537 | 33.25% |
TXN241108C00220000 | 2024-10-11 1:33PM EDT | 2024-11-08 | 2.37 | 2.17 | 2.45 | +0.43 | +22.16% | 2 | 68 | 33.47% |
TXN241115C00220000 | 2024-10-11 3:12PM EDT | 2024-11-15 | 2.81 | 2.77 | 2.90 | +0.40 | +16.60% | 87 | 1,472 | 32.12% |
TXN241220C00220000 | 2024-10-11 1:25PM EDT | 2024-12-20 | 5.15 | 4.90 | 5.20 | +0.70 | +15.73% | 6 | 2,176 | 30.12% |
TXN250117C00220000 | 2024-10-11 3:08PM EDT | 2025-01-17 | 6.66 | 6.50 | 6.75 | +0.71 | +11.93% | 35 | 8,353 | 29.42% |
TXN250321C00220000 | 2024-10-11 1:36PM EDT | 2025-03-21 | 10.40 | 10.10 | 10.75 | +1.30 | +14.29% | 12 | 2,223 | 30.66% |
TXN250417C00220000 | 2024-10-10 2:05PM EDT | 2025-04-17 | 10.70 | 11.40 | 12.10 | 0.00 | - | 2 | 85 | 30.72% |
TXN250620C00220000 | 2024-10-10 2:11PM EDT | 2025-06-20 | 13.10 | 13.90 | 14.70 | 0.00 | - | 353 | 854 | 30.41% |
TXN250919C00220000 | 2024-10-10 3:48PM EDT | 2025-09-19 | 16.35 | 16.90 | 18.05 | 0.00 | - | 1 | 15 | 30.31% |
TXN251017C00220000 | 2024-10-10 2:05PM EDT | 2025-10-17 | 17.50 | 18.40 | 19.25 | 0.00 | - | 7 | 1,086 | 30.60% |
TXN251219C00220000 | 2024-09-20 12:38PM EDT | 2025-12-19 | 19.10 | 20.20 | 21.10 | 0.00 | - | 11 | 88 | 30.37% |
TXN260116C00220000 | 2024-10-02 9:56AM EDT | 2026-01-16 | 21.30 | 21.25 | 22.20 | 0.00 | - | 5 | 720 | 30.63% |
TXN261218C00220000 | 2024-09-20 11:02AM EDT | 2026-12-18 | 26.90 | 28.40 | 30.30 | 0.00 | - | 1 | 4 | 29.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXN241018P00220000 | 2024-10-04 1:37PM EDT | 2024-10-18 | 17.37 | 14.35 | 15.65 | 0.00 | - | 2 | 35 | 46.75% |
TXN241025P00220000 | 2024-10-01 11:04AM EDT | 2024-10-25 | 20.15 | 15.55 | 16.95 | 0.00 | - | 1 | 1 | 44.90% |
TXN241101P00220000 | 2024-09-25 11:43AM EDT | 2024-11-01 | 17.80 | 16.85 | 17.40 | 0.00 | - | - | 2 | 39.31% |
TXN241115P00220000 | 2024-09-27 12:57PM EDT | 2024-11-15 | 15.20 | 18.10 | 20.35 | 0.00 | - | 528 | 55 | 44.07% |
TXN241220P00220000 | 2024-10-01 9:47AM EDT | 2024-12-20 | 21.95 | 18.50 | 19.90 | 0.00 | - | 2 | 72 | 29.53% |
TXN250117P00220000 | 2024-10-11 12:35PM EDT | 2025-01-17 | 20.70 | 20.25 | 21.75 | -3.38 | -14.04% | 1 | 33 | 29.72% |
TXN250321P00220000 | 2024-10-09 3:07PM EDT | 2025-03-21 | 24.15 | 23.35 | 24.85 | 0.00 | - | 7 | 68 | 29.17% |
TXN250417P00220000 | 2024-09-18 3:20PM EDT | 2025-04-17 | 26.80 | 23.90 | 25.10 | 0.00 | - | 1 | 1 | 27.42% |
TXN250620P00220000 | 2024-10-08 10:53AM EDT | 2025-06-20 | 29.20 | 26.10 | 27.25 | 0.00 | - | 1 | 72 | 26.93% |
TXN251017P00220000 | 2024-08-27 10:56AM EDT | 2025-10-17 | 27.05 | 28.00 | 30.25 | 0.00 | - | 3 | 4 | 25.88% |
TXN251219P00220000 | 2024-10-11 11:08AM EDT | 2025-12-19 | 31.30 | 30.80 | 32.05 | +2.55 | +8.87% | 7 | 2 | 25.96% |
TXN260116P00220000 | 2024-09-27 1:53PM EDT | 2026-01-16 | 29.60 | 31.35 | 32.55 | 0.00 | - | 4 | 19 | 25.71% |