Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00230000 | 2024-10-11 10:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.26 | -0.08 | -88.89% | 1 | 1,847 | 48.39% |
| TXN241025C00230000 | 2024-10-11 1:03PM EDT | 2024-10-25 | 0.32 | 0.16 | 0.33 | -0.10 | -23.81% | 59 | 14 | 35.89% |
| TXN241101C00230000 | 2024-10-04 12:04PM EDT | 2024-11-01 | 0.68 | 0.25 | 0.51 | 0.00 | - | 1 | 70 | 32.18% |
| TXN241115C00230000 | 2024-10-11 3:07PM EDT | 2024-11-15 | 1.16 | 1.11 | 1.21 | +0.22 | +23.40% | 52 | 1,864 | 31.18% |
| TXN241220C00230000 | 2024-10-11 3:02PM EDT | 2024-12-20 | 2.70 | 2.40 | 2.77 | +0.33 | +13.92% | 9 | 1,030 | 29.05% |
| TXN250117C00230000 | 2024-10-11 2:50PM EDT | 2025-01-17 | 3.92 | 3.80 | 4.00 | +0.42 | +12.00% | 18 | 2,326 | 28.44% |
| TXN250321C00230000 | 2024-10-10 2:43PM EDT | 2025-03-21 | 6.20 | 6.90 | 7.50 | 0.00 | - | 91 | 2,150 | 29.82% |
| TXN250417C00230000 | 2024-10-10 2:05PM EDT | 2025-04-17 | 7.60 | 8.15 | 8.75 | 0.00 | - | 2 | 165 | 29.96% |
| TXN250620C00230000 | 2024-10-10 2:05PM EDT | 2025-06-20 | 9.90 | 9.40 | 11.15 | 0.00 | - | 2 | 8,050 | 29.67% |
| TXN250919C00230000 | 2024-10-11 1:54PM EDT | 2025-09-19 | 13.90 | 13.45 | 14.40 | +1.05 | +8.17% | 18 | 86 | 29.71% |
| TXN251017C00230000 | 2024-09-12 1:13PM EDT | 2025-10-17 | 12.50 | 14.65 | 15.85 | 0.00 | - | 2 | 159 | 30.37% |
| TXN251219C00230000 | 2024-10-08 11:52AM EDT | 2025-12-19 | 16.30 | 16.10 | 17.40 | 0.00 | - | 4 | 390 | 29.86% |
| TXN260116C00230000 | 2024-09-24 12:33PM EDT | 2026-01-16 | 17.95 | 17.70 | 18.45 | 0.00 | - | 30 | 374 | 30.09% |
| TXN261218C00230000 | 2024-10-02 9:30AM EDT | 2026-12-18 | 23.50 | 24.55 | 26.55 | 0.00 | - | 1 | 114 | 29.63% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00230000 | 2024-09-30 1:28PM EDT | 2024-10-18 | 24.23 | 24.10 | 25.45 | 0.00 | - | 1 | 0 | 56.98% |
| TXN241115P00230000 | 2024-09-23 12:37PM EDT | 2024-11-15 | 27.55 | 26.35 | 27.50 | 0.00 | - | - | 4 | 40.19% |
| TXN241220P00230000 | 2024-09-26 3:36PM EDT | 2024-12-20 | 24.10 | 27.10 | 28.70 | 0.00 | - | 2 | 11 | 32.98% |
| TXN250117P00230000 | 2024-09-24 2:13PM EDT | 2025-01-17 | 28.30 | 27.60 | 28.50 | 0.00 | - | 2 | 5 | 27.27% |
| TXN250321P00230000 | 2024-09-24 10:03AM EDT | 2025-03-21 | 29.75 | 30.20 | 31.00 | 0.00 | - | - | 1 | 26.93% |
| TXN250417P00230000 | 2024-09-24 10:03AM EDT | 2025-04-17 | 30.50 | 30.85 | 31.70 | 0.00 | - | - | 14 | 26.29% |
| TXN250620P00230000 | 2024-09-27 1:29PM EDT | 2025-06-20 | 30.35 | 32.80 | 33.65 | 0.00 | - | 14 | 67 | 25.91% |
| TXN260116P00230000 | 2024-09-27 10:29AM EDT | 2026-01-16 | 35.05 | 37.35 | 38.85 | 0.00 | - | 2 | 2 | 25.14% |
| TXN261218P00230000 | 2024-09-03 9:30AM EDT | 2026-12-18 | 38.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.