U.S. markets closed
F S&P 500
5,856.00 -3.75 (-0.06%) F Dow Jones
43,122.00 -21.00 (-0.05%) F Nasdaq
20,434.75 -15.25 (-0.07%) E-mini Russell 2000 Index Futur
2,245.90 -4.10 (-0.18%) Petróleo
74.27 -1.29 (-1.71%) Oro
2,665.50 -10.80 (-0.40%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00250000 | 2024-10-01 1:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 555 | 86.62% |
| TXN241115C00250000 | 2024-10-09 11:43AM EDT | 2024-11-15 | 0.18 | 0.06 | 0.31 | 0.00 | - | 1 | 150 | 35.16% |
| TXN241220C00250000 | 2024-10-11 10:13AM EDT | 2024-12-20 | 0.65 | 0.41 | 0.68 | +0.13 | +25.00% | 1 | 245 | 28.71% |
| TXN250117C00250000 | 2024-10-11 12:40PM EDT | 2025-01-17 | 1.13 | 1.09 | 1.30 | +0.13 | +13.00% | 1 | 495 | 28.14% |
| TXN250321C00250000 | 2024-10-09 1:02PM EDT | 2025-03-21 | 3.05 | 1.44 | 3.45 | 0.00 | - | 347 | 379 | 29.13% |
| TXN250417C00250000 | 2024-10-09 12:36PM EDT | 2025-04-17 | 4.15 | 3.60 | 4.55 | 0.00 | - | 3 | 35 | 29.69% |
| TXN250620C00250000 | 2024-10-11 3:51PM EDT | 2025-06-20 | 5.85 | 5.80 | 6.25 | +0.40 | +7.34% | 8 | 5,979 | 28.98% |
| TXN251017C00250000 | 2024-09-30 11:36AM EDT | 2025-10-17 | 9.95 | 8.85 | 10.15 | 0.00 | - | 7 | 83 | 29.55% |
| TXN251219C00250000 | 2024-10-10 12:41PM EDT | 2025-12-19 | 10.60 | 10.75 | 12.20 | 0.00 | - | 4 | 290 | 29.90% |
| TXN260116C00250000 | 2024-10-10 1:10PM EDT | 2026-01-16 | 11.30 | 11.45 | 12.30 | 0.00 | - | 5 | 215 | 29.09% |
| TXN261218C00250000 | 2024-09-11 3:48PM EDT | 2026-12-18 | 18.08 | 18.50 | 20.15 | 0.00 | - | 2 | 21 | 29.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00250000 | 2024-07-18 10:41AM EDT | 2024-10-18 | 46.25 | 47.60 | 51.40 | 0.00 | - | 2 | 0 | 166.60% |
| TXN250321P00250000 | 2024-07-11 12:25PM EDT | 2025-03-21 | 50.85 | 56.40 | 59.95 | 0.00 | - | - | 0 | 51.41% |
| TXN250417P00250000 | 2024-09-24 10:01AM EDT | 2025-04-17 | 45.85 | 47.00 | 48.00 | 0.00 | - | - | 26 | 26.06% |
| TXN250620P00250000 | 2024-10-01 3:35PM EDT | 2025-06-20 | 51.70 | 48.00 | 48.80 | 0.00 | - | 3 | 0 | 24.31% |
| TXN260116P00250000 | 2024-10-02 3:40PM EDT | 2026-01-16 | 53.45 | 51.25 | 52.60 | 0.00 | - | - | 2 | 23.40% |
© 2024 Yahoo. Todos los derechos reservados.