Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00260000 | 2024-09-30 10:04AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 98 | 54.69% |
| TXN241115C00260000 | 2024-09-12 12:37PM EDT | 2024-11-15 | 0.13 | 0.01 | 0.37 | 0.00 | - | 4 | 6 | 40.77% |
| TXN241220C00260000 | 2024-10-03 1:37PM EDT | 2024-12-20 | 0.38 | 0.20 | 0.54 | 0.00 | - | 1 | 232 | 31.10% |
| TXN250117C00260000 | 2024-10-10 3:10PM EDT | 2025-01-17 | 0.54 | 0.37 | 0.89 | 0.00 | - | 20 | 353 | 29.15% |
| TXN250321C00260000 | 2024-10-04 2:22PM EDT | 2025-03-21 | 2.06 | 1.58 | 2.83 | 0.00 | - | 1 | 82 | 30.57% |
| TXN250417C00260000 | 2024-09-24 9:30AM EDT | 2025-04-17 | 2.99 | 1.27 | 3.40 | 0.00 | - | 1 | 309 | 29.94% |
| TXN250620C00260000 | 2024-09-30 12:29PM EDT | 2025-06-20 | 4.75 | 4.00 | 4.55 | 0.00 | - | 91 | 411 | 28.49% |
| TXN250919C00260000 | 2024-09-27 1:28PM EDT | 2025-09-19 | 8.00 | 6.10 | 7.10 | 0.00 | - | 10 | 28 | 28.82% |
| TXN251017C00260000 | 2024-09-13 10:41AM EDT | 2025-10-17 | 6.56 | 6.90 | 8.10 | 0.00 | - | 1 | 34 | 29.24% |
| TXN251219C00260000 | 2024-09-30 10:22AM EDT | 2025-12-19 | 9.55 | 8.20 | 9.65 | 0.00 | - | 8 | 21 | 29.14% |
| TXN260116C00260000 | 2024-10-03 2:04PM EDT | 2026-01-16 | 8.90 | 9.50 | 10.25 | 0.00 | - | 1 | 280 | 29.02% |
| TXN261218C00260000 | 2024-08-02 12:58PM EDT | 2026-12-18 | 11.35 | 19.45 | 20.95 | 0.00 | - | 5 | 6 | 31.70% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00260000 | 2024-08-21 10:52AM EDT | 2024-10-18 | 51.00 | 55.00 | 58.75 | 0.00 | - | - | 0 | 124.46% |
| TXN250417P00260000 | 2024-09-26 3:07PM EDT | 2025-04-17 | 51.80 | 55.25 | 57.00 | 0.00 | - | - | 2 | 26.07% |
| TXN260116P00260000 | 2024-09-27 10:29AM EDT | 2026-01-16 | 55.80 | 59.05 | 60.75 | 0.00 | - | 2 | 3 | 23.11% |
© 2024 Yahoo. Todos los derechos reservados.