U.S. markets closed
F S&P 500
5,855.50 -4.25 (-0.07%) F Dow Jones
43,124.00 -19.00 (-0.04%) F Nasdaq
20,428.00 -22.00 (-0.11%) E-mini Russell 2000 Index Futur
2,246.50 -3.50 (-0.16%) Petróleo
74.23 -1.33 (-1.76%) Oro
2,664.30 -12.00 (-0.45%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00270000 | 2024-09-18 9:56AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 79.69% |
| TXN241115C00270000 | 2024-09-30 10:04AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 54.59% |
| TXN241220C00270000 | 2024-10-01 9:50AM EDT | 2024-12-20 | 0.16 | 0.03 | 0.41 | 0.00 | - | 1 | 15 | 34.03% |
| TXN250117C00270000 | 2024-10-10 9:39AM EDT | 2025-01-17 | 0.29 | 0.28 | 0.57 | 0.00 | - | 11 | 448 | 30.37% |
| TXN250321C00270000 | 2024-10-04 3:13PM EDT | 2025-03-21 | 1.24 | 1.11 | 2.79 | 0.00 | - | 3 | 22 | 33.95% |
| TXN250417C00270000 | 2024-09-19 11:25AM EDT | 2025-04-17 | 2.25 | 0.98 | 2.83 | 0.00 | - | 5 | 54 | 31.52% |
| TXN250620C00270000 | 2024-09-24 2:39PM EDT | 2025-06-20 | 3.20 | 1.69 | 3.35 | 0.00 | - | 249 | 930 | 28.56% |
| TXN251017C00270000 | 2024-09-16 9:47AM EDT | 2025-10-17 | 4.88 | 5.15 | 6.30 | 0.00 | - | 6 | 8 | 28.95% |
| TXN251219C00270000 | 2024-07-24 2:31PM EDT | 2025-12-19 | 5.98 | 8.20 | 9.25 | 0.00 | - | 2 | 40 | 31.05% |
| TXN260116C00270000 | 2024-10-02 2:48PM EDT | 2026-01-16 | 7.83 | 7.70 | 8.75 | 0.00 | - | 2 | 44 | 29.41% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117P00270000 | 2023-05-25 11:17AM EDT | 2025-01-17 | 102.70 | 100.20 | 104.20 | 0.00 | - | 3 | 0 | 136.58% |
| TXN250321P00270000 | 2024-08-30 10:57AM EDT | 2025-03-21 | 57.70 | 61.00 | 63.10 | 0.00 | - | 2 | 0 | 0.00% |
| TXN250620P00270000 | 2024-08-30 3:42PM EDT | 2025-06-20 | 58.25 | 62.05 | 63.55 | 0.00 | - | 1 | 1 | 0.00% |
| TXN260116P00270000 | 2024-10-02 3:18PM EDT | 2026-01-16 | 69.25 | 67.15 | 68.90 | 0.00 | - | - | 3 | 22.30% |
© 2024 Yahoo. Todos los derechos reservados.