U.S. markets closed
F S&P 500
5,856.25 -3.50 (-0.06%) F Dow Jones
43,127.00 -16.00 (-0.04%) F Nasdaq
20,429.50 -20.50 (-0.10%) E-mini Russell 2000 Index Futur
2,247.10 -2.90 (-0.13%) Petróleo
74.15 -1.41 (-1.87%) Oro
2,662.40 -13.90 (-0.52%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00280000 | 2024-09-16 12:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 352 | 84.38% |
| TXN241115C00280000 | 2024-09-11 3:35PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.17% |
| TXN241220C00280000 | 2024-09-03 3:54PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.39 | 0.00 | - | 10 | 105 | 37.31% |
| TXN250117C00280000 | 2024-10-09 3:27PM EDT | 2025-01-17 | 0.15 | 0.04 | 0.45 | 0.00 | - | 15 | 73 | 32.15% |
| TXN250321C00280000 | 2024-10-01 9:44AM EDT | 2025-03-21 | 0.85 | 0.44 | 2.39 | 0.00 | - | 1 | 3 | 35.48% |
| TXN250417C00280000 | 2024-06-28 1:01PM EDT | 2025-04-17 | 1.20 | 1.36 | 2.29 | 0.00 | - | 1 | 22 | 32.44% |
| TXN250620C00280000 | 2024-10-08 2:24PM EDT | 2025-06-20 | 2.07 | 0.60 | 2.89 | 0.00 | - | 4 | 312 | 29.77% |
| TXN250919C00280000 | 2024-10-04 2:21PM EDT | 2025-09-19 | 3.85 | 2.04 | 4.50 | 0.00 | - | 1 | 1 | 29.02% |
| TXN251017C00280000 | 2024-10-04 3:14PM EDT | 2025-10-17 | 4.30 | 2.74 | 5.10 | 0.00 | - | 1 | 3 | 29.04% |
| TXN251219C00280000 | 2024-05-20 2:32PM EDT | 2025-12-19 | 4.77 | 3.80 | 4.75 | 0.00 | - | 7 | 8 | 26.23% |
| TXN260116C00280000 | 2024-09-30 1:19PM EDT | 2026-01-16 | 6.30 | 5.75 | 6.70 | 0.00 | - | 7 | 29 | 28.53% |
| TXN261218C00280000 | 2024-08-19 1:36PM EDT | 2026-12-18 | 10.70 | 10.00 | 11.40 | 0.00 | - | 1 | 1 | 26.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250620P00280000 | 2024-08-01 2:32PM EDT | 2025-06-20 | 87.80 | 64.65 | 66.50 | 0.00 | - | 4 | 0 | 0.00% |
| TXN260116P00280000 | 2024-10-02 3:50PM EDT | 2026-01-16 | 78.45 | 76.25 | 77.55 | 0.00 | - | - | 2 | 21.53% |
© 2024 Yahoo. Todos los derechos reservados.