U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.97+0.44 (+2.83%)
Al cierre: 04:00PM EDT
15.94 -0.03 (-0.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240719C000140002024-06-21 3:28PM EDT14.002.132.132.36+0.12+5.97%161958.79%
U240719C000150002024-06-21 3:50PM EDT15.001.601.551.59+0.23+16.79%26567360.35%
U240719C000160002024-06-21 3:57PM EDT16.001.010.991.03+0.14+16.09%3641,69359.18%
U240719C000170002024-06-21 3:59PM EDT17.000.630.600.63+0.08+14.55%5462,61658.79%
U240719C000180002024-06-21 3:59PM EDT18.000.390.350.39+0.06+18.18%1793,37859.77%
U240719C000190002024-06-21 3:47PM EDT19.000.190.210.24-0.02-9.52%3053,49861.52%
U240719C000200002024-06-21 3:59PM EDT20.000.140.130.14+0.01+7.69%1,1502,07962.89%
U240719C000210002024-06-21 3:15PM EDT21.000.070.090.10-0.01-12.50%281,38466.80%
U240719C000220002024-06-21 3:04PM EDT22.000.060.030.090.00-152,41568.36%
U240719C000230002024-06-21 2:27PM EDT23.000.050.030.13+0.02+66.67%2023,55780.08%
U240719C000240002024-06-21 3:57PM EDT24.000.040.030.04-0.01-20.00%322,11075.00%
U240719C000250002024-06-21 2:49PM EDT25.000.040.030.10+0.01+33.33%43,48190.23%
U240719C000260002024-06-18 9:46AM EDT26.000.030.020.050.00-45,81687.50%
U240719C000270002024-06-18 11:30AM EDT27.000.080.010.100.00-41,62799.22%
U240719C000280002024-06-13 3:14PM EDT28.000.020.010.070.00-17066899.61%
U240719C000290002024-06-14 10:50AM EDT29.000.020.010.090.00-91,031108.59%
U240719C000300002024-06-21 1:40PM EDT30.000.020.020.05-0.01-33.33%322,026107.81%
U240719C000310002024-06-13 9:30AM EDT31.000.080.010.090.00-25550117.97%
U240719C000320002024-06-17 10:06AM EDT32.000.020.010.090.00-1822122.66%
U240719C000330002024-06-13 12:31PM EDT33.000.020.010.090.00-60349126.56%
U240719C000340002024-06-20 9:33AM EDT34.000.010.010.070.00-10195126.56%
U240719C000350002024-06-17 2:31PM EDT35.000.030.010.080.00-41,101132.81%
U240719C000360002024-06-07 10:22AM EDT36.000.030.011.080.00-1463218.56%
U240719C000370002024-06-03 11:58AM EDT37.000.030.010.120.00-1001,170148.44%
U240719C000380002024-06-07 12:24PM EDT38.000.010.010.100.00-3521148.44%
U240719C000390002024-06-10 3:39PM EDT39.000.020.010.090.00-6093150.00%
U240719C000400002024-06-20 11:34AM EDT40.000.010.010.050.00-101,047143.75%
U240719C000410002024-06-17 10:42AM EDT41.000.010.000.120.00-123160.16%
U240719C000420002024-06-21 11:50AM EDT42.000.010.000.110.00-169161.72%
U240719C000450002024-06-21 1:24PM EDT45.000.030.000.110.00-1192171.09%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240719P000120002024-06-21 1:12PM EDT12.000.080.050.08+0.01+14.29%2413067.58%
U240719P000130002024-06-21 3:59PM EDT13.000.130.110.13-0.06-31.58%2,30443460.55%
U240719P000140002024-06-21 2:44PM EDT14.000.320.260.27-0.06-15.79%5535057.81%
U240719P000150002024-06-21 3:55PM EDT15.000.540.530.55-0.20-27.03%4401,48256.45%
U240719P000160002024-06-21 3:59PM EDT16.000.940.961.00-0.31-24.80%1511,68755.66%
U240719P000170002024-06-21 3:50PM EDT17.001.631.561.60-0.25-13.30%452,68554.88%
U240719P000180002024-06-21 3:49PM EDT18.002.452.302.36-0.27-9.93%553,27854.69%
U240719P000190002024-06-21 3:53PM EDT19.003.243.153.25-0.37-10.25%103,27956.25%
U240719P000200002024-06-21 2:50PM EDT20.004.354.054.20-0.10-2.25%242,88057.81%
U240719P000210002024-06-20 1:35PM EDT21.005.625.006.050.00-151,919107.23%
U240719P000220002024-06-20 3:08PM EDT22.006.505.657.000.00-201,11999.80%
U240719P000230002024-06-21 3:03PM EDT23.007.296.908.20-0.23-3.06%4567129.49%
U240719P000240002024-06-21 11:01AM EDT24.008.457.608.15+0.10+1.20%146594.53%
U240719P000250002024-06-18 2:40PM EDT25.008.808.9511.100.00-69139184.18%
U240719P000260002024-06-21 2:59PM EDT26.0010.308.8511.25-0.25-2.37%1,0001,52480.47%
U240719P000270002024-06-18 2:26PM EDT27.0010.759.6512.100.00-280206.45%
U240719P000280002024-06-12 9:43AM EDT28.009.7511.4513.850.00-13178.71%
U240719P000290002024-06-07 10:30AM EDT29.0011.4412.8013.650.00-20138.67%
U240719P000300002024-06-11 2:16PM EDT30.0012.3513.1514.850.00-12209.38%
U240719P000310002024-05-22 2:46PM EDT31.0010.7513.9515.350.00-980167.19%
U240719P000320002024-06-04 12:25PM EDT32.0014.0515.9017.300.00-12199.80%
U240719P000330002024-05-10 10:25AM EDT33.009.9714.7016.650.00-160.00%
U240719P000340002024-05-17 9:41AM EDT34.0012.1716.5018.700.00-30220.31%
U240719P000350002024-06-18 3:44PM EDT35.0018.8918.6519.400.00-30194.34%
U240719P000360002024-05-06 12:38PM EDT36.0011.0317.3019.400.00-100.00%
U240719P000370002024-03-27 9:47AM EDT37.0010.4513.2513.900.00-110.00%
U240719P000380002024-05-15 3:04PM EDT38.0015.9620.5522.650.00-1310235.74%
U240719P000390002024-03-12 10:12AM EDT39.0013.3013.1014.250.00-1901800.00%
U240719P000400002024-03-11 9:48AM EDT40.0013.2013.6513.850.00-1980.00%
U240719P000410002024-04-04 12:19PM EDT41.0014.8715.3016.400.00-130.00%
U240719P000420002024-05-16 11:28AM EDT42.0019.7525.3526.000.00-100.00%
U240719P000450002024-05-14 10:15AM EDT45.0021.0027.7528.350.00-100.00%