U.S. markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.21-0.16 (-0.98%)
Al cierre: 04:00PM EDT
16.24 +0.03 (+0.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240726C000015002024-07-16 9:58AM EDT1.5016.2514.2015.100.00--21,425.00%
U240726C000020002024-07-16 10:01AM EDT2.0017.5013.1015.100.00--41,679.69%
U240726C000025002024-07-19 10:05AM EDT2.5013.5512.5015.60-1.95-12.58%3201,031.25%
U240726C000030002024-07-19 10:08AM EDT3.0013.2012.6513.50-2.10-13.73%11885.94%
U240726C000035002024-07-16 10:05AM EDT3.5014.0712.1513.400.00--4584.38%
U240726C000040002024-07-16 10:07AM EDT4.0014.2511.8512.650.00--4493.75%
U240726C000045002024-07-16 10:09AM EDT4.5012.8910.8012.250.00--2807.81%
U240726C000050002024-07-16 10:10AM EDT5.0012.4610.4011.850.00-114788.28%
U240726C000100002024-07-17 9:49AM EDT10.008.156.106.550.00-110230.47%
U240726C000130002024-06-21 10:46AM EDT13.002.782.583.850.00-1168.75%
U240726C000135002024-07-15 11:28AM EDT13.503.702.613.350.00-11141.02%
U240726C000140002024-07-19 1:04PM EDT14.002.152.172.46-1.83-45.98%72488.67%
U240726C000145002024-07-19 2:59PM EDT14.501.571.601.99-0.68-30.22%1368.36%
U240726C000150002024-07-18 3:45PM EDT15.001.341.311.55-0.26-16.25%35975.98%
U240726C000155002024-07-19 3:00PM EDT15.500.810.961.02-0.99-55.00%2523164.65%
U240726C000160002024-07-19 3:57PM EDT16.000.660.680.71-0.23-25.84%70151065.63%
U240726C000165002024-07-19 3:58PM EDT16.500.430.450.48-0.22-33.85%87295266.41%
U240726C000170002024-07-19 3:40PM EDT17.000.310.290.32-0.14-31.11%1,2421,56067.77%
U240726C000175002024-07-19 3:51PM EDT17.500.200.200.22-0.12-37.50%2041,36771.48%
U240726C000180002024-07-19 3:53PM EDT18.000.130.110.14-0.08-38.10%8181,53771.48%
U240726C000185002024-07-19 3:59PM EDT18.500.090.080.09-0.06-40.00%58398874.61%
U240726C000190002024-07-19 3:53PM EDT19.000.060.050.07-0.06-50.00%17262178.13%
U240726C000195002024-07-19 2:20PM EDT19.500.050.030.05-0.04-44.44%44361980.47%
U240726C000200002024-07-19 3:29PM EDT20.000.040.030.04-0.03-42.86%5,26015,77586.72%
U240726C000205002024-07-19 9:45AM EDT20.500.060.020.040.00-197792.19%
U240726C000210002024-07-19 2:45PM EDT21.000.030.010.03-0.02-40.00%535293.75%
U240726C000215002024-07-17 2:34PM EDT21.500.090.010.030.00-85165100.00%
U240726C000220002024-07-18 11:23AM EDT22.000.050.010.030.00-252448106.25%
U240726C000225002024-07-18 3:08PM EDT22.500.020.010.030.00-13112114.06%
U240726C000230002024-07-18 11:17AM EDT23.000.040.010.030.00-98138120.31%
U240726C000240002024-07-19 9:47AM EDT24.000.020.010.030.00-11109131.25%
U240726C000250002024-07-18 11:20AM EDT25.000.030.010.030.00-98253143.75%
U240726C000260002024-07-19 3:27PM EDT26.000.010.000.03-0.02-66.67%10102146.88%
U240726C000280002024-07-02 2:32PM EDT28.000.100.000.030.00-29167.19%
U240726C000300002024-07-15 1:07PM EDT30.000.010.000.030.00-1010184.38%
U240726C000310002024-07-18 1:58PM EDT31.000.010.000.030.00-66193.75%
U240726C000330002024-07-17 10:00AM EDT33.000.010.000.120.00--8251.56%
U240726C000335002024-07-17 9:59AM EDT33.500.010.000.120.00--8255.47%
U240726C000350002024-07-17 3:39PM EDT35.000.010.000.010.00-2948196.88%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240726P000090002024-06-25 1:20PM EDT9.000.100.000.120.00--1239.06%
U240726P000100002024-07-19 1:22PM EDT10.000.010.000.03-0.06-85.71%112159.38%
U240726P000105002024-07-19 12:03PM EDT10.500.010.010.090.00-813178.13%
U240726P000110002024-07-18 9:50AM EDT11.000.010.010.030.00-1548137.50%
U240726P000115002024-07-16 12:14PM EDT11.500.010.010.030.00--10125.00%
U240726P000120002024-07-19 2:58PM EDT12.000.020.010.030.00-2199110.94%
U240726P000125002024-07-19 3:25PM EDT12.500.030.010.03-0.02-40.00%2296.88%
U240726P000130002024-07-19 3:50PM EDT13.000.030.020.03-0.01-25.00%6919688.28%
U240726P000135002024-07-19 1:59PM EDT13.500.040.020.04-0.02-33.33%663578.13%
U240726P000140002024-07-19 3:44PM EDT14.000.050.050.06-0.03-37.50%71871175.00%
U240726P000145002024-07-19 3:49PM EDT14.500.090.070.09-0.04-30.77%6283367.19%
U240726P000150002024-07-19 3:53PM EDT15.000.150.140.17-0.05-25.00%35097665.63%
U240726P000155002024-07-19 3:47PM EDT15.500.280.250.29-0.04-12.50%38642263.28%
U240726P000160002024-07-19 3:45PM EDT16.000.470.460.48-0.03-6.00%5,0101,61564.06%
U240726P000165002024-07-19 3:58PM EDT16.500.790.720.76+0.04+5.33%33859764.65%
U240726P000170002024-07-19 3:53PM EDT17.001.101.061.12+0.02+1.85%5632,18567.19%
U240726P000175002024-07-19 3:08PM EDT17.501.641.441.53+0.24+17.14%13052169.34%
U240726P000180002024-07-19 3:53PM EDT18.001.921.802.03+0.16+9.09%22521671.48%
U240726P000185002024-07-19 9:58AM EDT18.502.372.262.83+0.23+10.75%4153106.06%
U240726P000190002024-07-19 3:10PM EDT19.003.052.662.94+0.91+42.52%159156.25%
U240726P000195002024-07-18 3:35PM EDT19.503.142.863.450.00-52112.50%
U240726P000200002024-07-19 3:41PM EDT20.003.813.653.95+0.83+27.85%12010170.31%
U240726P000205002024-07-17 11:33AM EDT20.502.853.554.500.00--1143.36%
U240726P000210002024-07-19 3:45PM EDT21.004.804.205.00+0.05+1.05%261153.13%
U240726P000220002024-07-17 9:47AM EDT22.004.005.755.950.00-14128.91%
U240726P000230002024-07-12 11:35AM EDT23.006.006.757.100.00-310169.53%
U240726P000240002024-07-16 11:38AM EDT24.006.657.758.150.00-56191.41%
U240726P000260002024-07-19 2:55PM EDT26.0010.039.759.95-0.29-2.81%10181.25%
U240726P000270002024-07-18 11:16AM EDT27.009.2010.7510.950.00-11192.97%
U240726P000280002024-07-18 11:16AM EDT28.0010.2010.6013.150.00-1919216.41%
U240726P000310002024-07-17 9:47AM EDT31.0012.9513.6016.500.00--4307.03%