U.S. markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.21-0.16 (-0.98%)
Al cierre: 04:00PM EDT
16.24 +0.03 (+0.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240802C000025002024-07-19 10:07AM EDT2.5013.5012.1015.60-2.80-17.18%117607.81%
U240802C000050002024-07-15 10:20AM EDT5.0012.0810.9011.500.00-517457.81%
U240802C000070002024-07-19 9:42AM EDT7.009.289.0510.00+9.28-10346.09%
U240802C000100002024-07-11 10:11AM EDT10.006.856.106.300.00-63160.16%
U240802C000110002024-07-08 11:37AM EDT11.005.255.105.300.00-55133.59%
U240802C000120002024-06-18 3:02PM EDT12.004.404.304.600.00--1141.41%
U240802C000130002024-07-19 9:58AM EDT13.003.353.253.90+3.35-20131.25%
U240802C000135002024-07-19 2:59PM EDT13.502.602.773.10-1.90-42.22%1196.88%
U240802C000140002024-07-19 9:58AM EDT14.002.462.342.56-1.54-38.50%13885.55%
U240802C000145002024-07-18 1:31PM EDT14.502.671.932.040.00-1175.98%
U240802C000150002024-07-19 3:39PM EDT15.001.591.551.76-0.23-12.64%148379.10%
U240802C000155002024-07-19 1:53PM EDT15.501.261.231.46-0.84-40.00%31579.49%
U240802C000160002024-07-19 3:44PM EDT16.001.010.961.03-0.13-11.40%9819773.05%
U240802C000165002024-07-19 3:28PM EDT16.500.760.730.88-0.15-16.48%2503176.56%
U240802C000170002024-07-19 3:51PM EDT17.000.590.550.71-0.12-16.90%3241,21278.03%
U240802C000175002024-07-19 3:05PM EDT17.500.390.410.57-0.16-29.09%1,06318979.39%
U240802C000180002024-07-19 3:50PM EDT18.000.320.310.34-0.10-23.81%37468875.20%
U240802C000185002024-07-19 12:03PM EDT18.500.320.220.270.00-1012676.56%
U240802C000190002024-07-19 2:33PM EDT19.000.180.170.20-0.06-25.00%5511,47078.13%
U240802C000195002024-07-19 3:01PM EDT19.500.120.120.16-0.07-36.84%212879.49%
U240802C000200002024-07-19 3:30PM EDT20.000.120.100.12-0.03-20.00%1311,79881.64%
U240802C000205002024-07-19 3:59PM EDT20.500.080.070.10-0.22-73.33%41583.20%
U240802C000210002024-07-19 3:36PM EDT21.000.060.060.09-0.05-45.45%27158087.11%
U240802C000215002024-07-19 3:43PM EDT21.500.060.040.06-0.04-40.00%6017685.94%
U240802C000220002024-07-19 2:42PM EDT22.000.050.020.05-0.02-28.57%4030085.94%
U240802C000225002024-07-16 3:44PM EDT22.500.100.020.150.00--10107.03%
U240802C000230002024-07-18 10:43AM EDT23.000.090.020.130.00-35115109.77%
U240802C000240002024-07-18 11:12AM EDT24.000.020.020.090.00-1117113.28%
U240802C000250002024-07-17 2:00PM EDT25.000.050.010.030.00-1124104.69%
U240802C000260002024-07-16 3:13PM EDT26.000.040.010.120.00-1081135.16%
U240802C000350002024-07-12 1:15PM EDT35.000.050.010.040.00--0173.44%
Opciones de ventapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240802P000100002024-07-09 11:26AM EDT10.000.040.010.070.00-1014137.50%
U240802P000110002024-07-09 1:07PM EDT11.000.030.010.120.00-1004125.00%
U240802P000120002024-07-16 2:02PM EDT12.000.020.020.140.00-6039105.47%
U240802P000125002024-07-17 2:28PM EDT12.500.030.030.120.00--2092.58%
U240802P000130002024-07-19 9:34AM EDT13.000.080.050.080.00-12,34578.91%
U240802P000135002024-07-19 3:59PM EDT13.500.110.100.12+0.03+37.50%2277.73%
U240802P000140002024-07-19 10:56AM EDT14.000.190.150.18+0.06+46.15%2772875.00%
U240802P000145002024-07-19 3:50PM EDT14.500.250.230.27+0.07+38.89%3278473.05%
U240802P000150002024-07-19 3:53PM EDT15.000.380.360.390.00-221,70772.07%
U240802P000155002024-07-19 3:52PM EDT15.500.530.400.57-0.02-3.64%342166.21%
U240802P000160002024-07-19 3:06PM EDT16.000.850.670.78+0.10+13.33%63370868.16%
U240802P000165002024-07-19 3:42PM EDT16.501.040.861.15+0.04+4.00%182669.34%
U240802P000170002024-07-19 1:26PM EDT17.001.331.161.37+0.04+3.10%931764.84%
U240802P000175002024-07-19 3:40PM EDT17.501.721.481.74+0.10+6.17%1427563.67%
U240802P000180002024-07-19 2:53PM EDT18.002.302.012.15+0.48+26.37%234771.68%
U240802P000185002024-07-18 10:16AM EDT18.501.102.312.570.00-1464.65%
U240802P000190002024-07-19 12:27PM EDT19.002.912.913.00+1.41+94.00%71175.39%
U240802P000195002024-07-17 1:58PM EDT19.502.043.353.450.00--5074.61%
U240802P000200002024-07-18 11:59AM EDT20.003.503.803.950.00-2376.56%
U240802P000210002024-07-18 3:57PM EDT21.004.704.804.900.00-6283.20%
U240802P000215002024-07-19 3:40PM EDT21.505.224.755.45+5.22-930110.94%
U240802P000220002024-06-28 3:25PM EDT22.006.045.205.900.00-321321107.42%
U240802P000230002024-07-19 12:58PM EDT23.006.806.006.90-0.28-3.95%42118.75%
U240802P000240002024-06-28 3:42PM EDT24.008.017.357.900.00-133133129.69%
U240802P000250002024-06-28 3:25PM EDT25.008.888.308.900.00-3210139.45%
U240802P000260002024-07-01 3:05PM EDT26.0010.309.6510.450.00-860180.47%
U240802P000270002024-07-19 12:48PM EDT27.0010.8010.7511.60+10.80-40210.35%
U240802P000280002024-07-11 12:06PM EDT28.0011.5011.6511.900.00-20166.41%