U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.97+0.44 (+2.83%)
Al cierre: 04:00PM EDT
15.94 -0.03 (-0.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240920C000100002024-06-21 1:59PM EDT10.006.005.306.400.00-5011191.02%
U240920C000120002024-06-18 12:04PM EDT12.005.054.604.700.00-1376.95%
U240920C000130002024-06-18 10:36AM EDT13.004.353.854.850.00-55592.19%
U240920C000140002024-06-21 9:41AM EDT14.002.893.203.45-0.01-0.34%16175.10%
U240920C000150002024-06-21 12:28PM EDT15.002.402.632.72+0.03+1.27%281,73471.05%
U240920C000160002024-06-21 3:50PM EDT16.001.712.142.18-0.30-14.93%2922869.39%
U240920C000170002024-06-21 9:37AM EDT17.001.501.721.780.00-283068.95%
U240920C000180002024-06-21 3:55PM EDT18.001.371.381.42+0.16+13.22%721,22668.31%
U240920C000190002024-06-21 3:34PM EDT19.001.031.011.15-0.01-0.96%383466.70%
U240920C000200002024-06-21 3:56PM EDT20.000.910.800.93+0.06+7.06%362,04066.89%
U240920C000210002024-06-21 3:44PM EDT21.000.670.700.74+0.03+4.69%101,38968.26%
U240920C000220002024-06-21 3:05PM EDT22.000.520.550.60-0.01-1.89%22346768.36%
U240920C000230002024-06-21 3:02PM EDT23.000.430.440.48+0.02+4.88%51,23168.46%
U240920C000240002024-06-21 10:03AM EDT24.000.310.360.57-0.04-11.43%132773.63%
U240920C000250002024-06-21 3:29PM EDT25.000.250.290.33-0.01-3.85%2981069.82%
U240920C000260002024-06-21 3:29PM EDT26.000.200.080.28-0.02-9.09%73,39764.84%
U240920C000270002024-06-20 3:31PM EDT27.000.190.050.220.00-61,66264.45%
U240920C000280002024-06-21 3:29PM EDT28.000.160.160.200.00-10196771.88%
U240920C000290002024-06-20 12:43PM EDT29.000.140.010.180.00-1,0061,14866.41%
U240920C000300002024-06-20 1:25PM EDT30.000.130.100.150.00-21,28372.85%
U240920C000310002024-06-18 10:01AM EDT31.000.120.000.140.00-10035768.36%
U240920C000320002024-06-21 9:55AM EDT32.000.050.090.14-0.05-50.00%140177.34%
U240920C000330002024-06-12 10:36AM EDT33.000.130.030.150.00-21,80676.56%
U240920C000340002024-06-21 2:00PM EDT34.000.050.080.19-0.02-28.57%17033884.77%
U240920C000350002024-06-17 12:41PM EDT35.000.070.040.080.00-185476.37%
U240920C000360002024-06-17 12:11PM EDT36.000.070.040.180.00-10126886.33%
U240920C000370002024-06-21 10:12AM EDT37.000.060.050.130.00-156785.94%
U240920C000380002024-06-21 9:30AM EDT38.000.060.030.18-0.01-14.29%121290.23%
U240920C000390002024-06-18 10:34AM EDT39.000.050.030.170.00-30520391.41%
U240920C000400002024-06-21 3:42PM EDT40.000.060.040.06+0.01+20.00%221,13084.38%
U240920C000410002024-06-18 10:11AM EDT41.000.050.020.160.00-20015893.75%
U240920C000420002024-06-05 3:14PM EDT42.000.040.020.160.00-613695.70%
U240920C000450002024-06-17 10:12AM EDT45.000.010.020.150.00-40426100.00%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240920P000100002024-06-21 2:05PM EDT10.000.200.170.20-0.01-4.76%22371.09%
U240920P000110002024-06-20 1:08PM EDT11.000.380.300.33+0.38--169.34%
U240920P000120002024-06-20 11:34AM EDT12.000.590.480.510.00-614167.38%
U240920P000130002024-06-21 11:47AM EDT13.000.860.730.76+0.16+22.86%4165.92%
U240920P000140002024-06-20 11:50AM EDT14.001.241.061.240.00-191,01667.53%
U240920P000150002024-06-21 3:01PM EDT15.001.581.461.48-0.05-3.07%2566,44963.09%
U240920P000160002024-06-21 3:59PM EDT16.001.941.961.99-0.26-11.82%103,23762.50%
U240920P000170002024-06-21 3:54PM EDT17.002.582.532.57-0.29-10.10%223,52361.62%
U240920P000180002024-06-21 3:53PM EDT18.003.253.153.25-0.24-6.88%153,25360.84%
U240920P000190002024-06-21 2:54PM EDT19.004.133.853.95+0.33+8.68%231,13759.47%
U240920P000200002024-06-21 12:11PM EDT20.005.024.654.75+0.52+11.56%31,63059.67%
U240920P000210002024-06-21 2:27PM EDT21.005.755.455.55-0.13-2.21%150257.91%
U240920P000220002024-06-21 10:47AM EDT22.006.806.306.90+0.05+0.74%203,35168.16%
U240920P000230002024-06-21 3:55PM EDT23.007.336.507.95-0.36-4.68%42,71553.71%
U240920P000240002024-06-21 11:01AM EDT24.008.608.1010.00+0.03+0.35%51,66097.27%
U240920P000250002024-06-21 10:39AM EDT25.009.619.009.20+2.11+28.13%45,26650.39%
U240920P000260002024-06-13 2:47PM EDT26.009.2810.0010.200.00-11,80953.91%
U240920P000270002024-06-21 11:44AM EDT27.0011.5511.0011.15+2.27+24.46%11,33353.13%
U240920P000280002024-06-07 2:40PM EDT28.0010.7811.9012.400.00-357066.21%
U240920P000290002024-05-20 10:08AM EDT29.007.8512.6513.000.00-994160.00%
U240920P000300002024-06-20 3:28PM EDT30.0014.4513.9514.150.00-51019755.47%
U240920P000310002024-06-21 3:03PM EDT31.0015.3514.5015.15-0.50-3.15%6120075.20%
U240920P000320002024-06-21 3:03PM EDT32.0016.2515.2517.15-0.20-1.22%7315583.20%
U240920P000330002024-06-21 3:03PM EDT33.0017.2517.0017.15-0.05-0.29%24932168.75%
U240920P000340002024-05-10 11:01AM EDT34.0011.0516.6516.850.00-4500.00%
U240920P000350002024-06-18 2:51PM EDT35.0017.5018.9520.900.00-1965135.16%
U240920P000360002024-05-31 10:45AM EDT36.0017.8019.8021.250.00-10117.58%
U240920P000370002024-05-13 2:19PM EDT37.0014.5718.4519.150.00-310.00%
U240920P000380002024-06-11 2:10PM EDT38.0020.4621.8023.200.00-16121.29%
U240920P000390002024-04-17 2:17PM EDT39.0015.2017.2018.400.00--00.00%
U240920P000400002024-05-31 2:47PM EDT40.0021.6023.9525.950.00-201149.90%
U240920P000410002024-02-29 10:46AM EDT41.0012.7514.6515.100.00--10.00%