Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.22 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 13 | 9.00 | 0.06 | +0.05 | +500.00% | 1 | 114 |
| 6.35 | 0.00 | - | 23 | 120 | 10.00 | 0.02 | 0.00 | - | 1 | 2,541 |
| 5.90 | +0.25 | +4.42% | 2 | 10 | 10.50 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 35 | 11.00 | 0.05 | +0.03 | +150.00% | 1 | 1,664 |
| 4.85 | 0.00 | - | 1 | 3 | 11.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | 4 | 144 | 12.00 | 0.03 | 0.00 | - | 43 | 1,922 |
| 4.80 | 0.00 | - | - | 11 | 12.50 | 0.03 | 0.00 | - | 100 | 20 |
| 4.35 | +0.80 | +22.54% | 11 | 255 | 13.00 | 0.07 | 0.00 | - | 4 | 4,293 |
| 4.01 | 0.00 | - | - | 3 | 13.50 | 0.08 | +0.01 | +14.29% | 2 | 543 |
| 1.94 | -1.16 | -37.42% | 25 | 858 | 14.00 | 0.16 | +0.08 | +100.00% | 44 | 1,212 |
| 2.43 | 0.00 | - | 1 | 13 | 14.50 | 0.23 | +0.11 | +91.67% | 3 | 332 |
| 1.28 | -0.95 | -42.60% | 12 | 1,702 | 15.00 | 0.35 | +0.17 | +94.44% | 45 | 10,045 |
| 0.97 | -0.76 | -43.93% | 29 | 38 | 15.50 | 0.59 | +0.32 | +118.52% | 186 | 108 |
| 0.72 | -0.73 | -50.34% | 131 | 1,398 | 16.00 | 0.80 | +0.42 | +110.53% | 3,402 | 5,169 |
| 0.48 | -0.69 | -58.97% | 174 | 429 | 16.50 | 1.11 | +0.51 | +85.00% | 24 | 1,870 |
| 0.33 | -0.55 | -62.50% | 201 | 2,834 | 17.00 | 1.47 | +0.70 | +90.91% | 46 | 3,225 |
| 0.25 | -0.42 | -62.69% | 179 | 1,137 | 17.50 | 1.90 | +0.83 | +77.57% | 24 | 532 |
| 0.16 | -0.31 | -65.96% | 551 | 5,210 | 18.00 | 2.25 | +0.87 | +63.04% | 59 | 4,084 |
| 0.11 | -0.23 | -67.65% | 74 | 897 | 18.50 | 2.12 | 0.00 | - | 3 | 70 |
| 0.08 | -0.16 | -66.67% | 2,197 | 4,034 | 19.00 | 2.87 | -0.13 | -4.33% | 1 | 1,225 |
| 0.05 | -0.11 | -68.75% | 2 | 366 | 19.50 | 2.89 | 0.00 | - | 4 | 44 |
| 0.05 | -0.06 | -54.55% | 440 | 12,801 | 20.00 | 3.82 | +0.02 | +0.53% | 10 | 1,915 |
| 0.03 | -0.03 | -50.00% | 6 | 93 | 20.50 | 3.40 | 0.00 | - | - | 1 |
| 0.03 | -0.04 | -57.14% | 47 | 2,608 | 21.00 | 4.81 | +0.81 | +20.25% | 10 | 589 |
| 0.06 | +0.02 | +50.00% | 5 | 98 | 21.50 | 4.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 4,719 | 22.00 | 5.10 | +0.05 | +0.99% | 2 | 1,663 |
| 0.03 | 0.00 | - | 1 | 3,976 | 23.00 | 6.06 | 0.00 | - | 10 | 426 |
| 0.07 | 0.00 | - | 1 | 3,963 | 24.00 | 7.80 | 0.00 | - | 5 | 26 |
| 0.08 | +0.06 | +300.00% | 2 | 3,617 | 25.00 | 8.15 | 0.00 | - | 1,920 | 10 |
| 0.01 | 0.00 | - | 10 | 3,482 | 26.00 | 10.15 | 0.00 | - | 2 | 629 |
| 0.01 | 0.00 | - | 27 | 2,036 | 27.00 | 10.00 | 0.00 | - | 3 | 2 |
| 0.02 | +0.01 | +100.00% | 3 | 1,940 | 28.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 13 | 2,637 | 29.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,390 | 30.00 | 13.75 | +0.70 | +5.36% | 1 | 11 |
| 0.02 | 0.00 | - | 60 | 569 | 31.00 | 13.20 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 657 | 32.00 | 14.20 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 16 | 1,853 | 33.00 | 15.20 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 2 | 390 | 34.00 | 17.80 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 2 | 798 | 35.00 | 18.80 | 0.00 | - | 3 | 9 |
| 0.04 | 0.00 | - | 11 | 403 | 36.00 | 19.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 236 | 37.00 | 20.25 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 218 | 38.00 | 21.25 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 302 | 39.00 | 21.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 1,222 | 40.00 | 21.60 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 50 | 234 | 41.00 | 23.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 80 | 266 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 435 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.