Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 2 | 8.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 3 | 9.00 | 0.05 | 0.00 | - | 2 | 2 |
| 12.30 | 0.00 | - | 2 | 13 | 10.00 | 0.06 | 0.00 | - | - | 5 |
| 11.40 | 0.00 | - | 3 | 10 | 11.00 | 0.06 | 0.00 | - | 2 | 15 |
| 9.45 | 0.00 | - | 1 | 7 | 12.00 | 0.01 | 0.00 | - | 16 | 90 |
| 7.90 | 0.00 | - | 5 | 56 | 13.00 | 0.01 | 0.00 | - | 42 | 196 |
| 6.58 | 0.00 | - | 2 | 18 | 14.00 | 0.01 | -0.02 | -66.67% | 34 | 1,046 |
| 6.50 | 0.00 | - | 1 | 104 | 15.00 | 0.01 | -0.01 | -50.00% | 13 | 552 |
| 7.05 | 0.00 | - | - | 2 | 15.50 | - | - | - | - | - |
| 5.02 | 0.00 | - | 2 | 244 | 16.00 | 0.02 | -0.08 | -80.00% | 4 | 1,052 |
| 3.90 | 0.00 | - | 5 | 6 | 16.50 | - | - | - | - | - |
| 4.40 | +0.71 | +19.24% | 2 | 1,508 | 17.00 | 0.03 | -0.04 | -57.14% | 20 | 2,516 |
| 5.08 | 0.00 | - | - | 2 | 17.50 | 0.14 | 0.00 | - | 6 | 645 |
| 3.89 | +0.98 | +33.68% | 12 | 2,432 | 18.00 | 0.06 | -0.11 | -64.71% | 303 | 4,069 |
| - | - | - | - | - | 18.50 | 0.10 | -0.19 | -65.52% | 17 | 199 |
| 2.88 | +0.88 | +44.00% | 17 | 901 | 19.00 | 0.12 | -0.32 | -72.73% | 41 | 2,888 |
| 2.68 | 0.00 | - | 2 | 41 | 19.50 | 0.27 | -0.28 | -50.91% | 15 | 312 |
| 2.12 | +0.79 | +59.40% | 124 | 12,527 | 20.00 | 0.28 | -0.44 | -61.11% | 190 | 5,176 |
| 1.73 | +0.63 | +57.27% | 217 | 412 | 20.50 | 0.45 | -0.52 | -53.61% | 38 | 305 |
| 1.45 | +0.58 | +66.67% | 209 | 2,484 | 21.00 | 0.65 | -0.57 | -46.72% | 135 | 1,379 |
| 1.17 | +0.49 | +72.06% | 82 | 594 | 21.50 | 0.84 | -0.65 | -43.62% | 179 | 578 |
| 0.95 | +0.40 | +72.73% | 938 | 10,040 | 22.00 | 1.10 | -0.84 | -43.30% | 120 | 716 |
| 0.74 | +0.29 | +64.44% | 102 | 723 | 22.50 | 2.30 | 0.00 | - | 47 | 250 |
| 0.58 | +0.25 | +75.76% | 2,797 | 11,915 | 23.00 | 2.29 | -0.56 | -19.65% | 3 | 996 |
| 0.43 | +0.21 | +95.45% | 48 | 777 | 23.50 | 2.50 | 0.00 | - | 2 | 134 |
| 0.38 | +0.19 | +100.00% | 348 | 4,420 | 24.00 | 2.59 | 0.00 | - | 15 | 53 |
| 0.30 | +0.16 | +114.29% | 58 | 209 | 24.50 | - | - | - | - | - |
| 0.24 | +0.12 | +100.00% | 1,326 | 12,922 | 25.00 | 4.20 | 0.00 | - | 1 | 25 |
| 0.17 | +0.07 | +70.00% | 267 | 369 | 25.50 | 5.05 | 0.00 | - | 4 | 5 |
| 0.16 | +0.08 | +100.00% | 122 | 565 | 26.00 | 4.20 | 0.00 | - | - | 20 |
| 0.10 | +0.03 | +42.86% | 45 | 823 | 27.00 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 1,242 | 152 | 28.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 18 | 133 | 29.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 2,397 | 34,324 | 30.00 | 7.97 | 0.00 | - | 2 | 7 |
| 0.03 | +0.01 | +50.00% | 164 | 5,267 | 35.00 | 13.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.