Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | - | 8 | 5.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 6 | 9 | 10.00 | 0.09 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | - | 2 | 12.00 | 0.07 | 0.00 | - | - | 52 |
| - | - | - | - | - | 13.50 | 0.21 | 0.00 | - | - | 1 |
| 6.89 | 0.00 | - | 1 | 5 | 14.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.50 | 0.50 | 0.00 | - | - | 10 |
| 6.05 | 0.00 | - | 1 | 98 | 15.00 | 0.17 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 15.50 | 0.08 | 0.00 | - | 1 | 35 |
| 7.08 | 0.00 | - | 2 | 8 | 16.00 | 0.02 | -0.02 | -50.00% | 5 | 30 |
| 3.76 | 0.00 | - | 3 | 13 | 16.50 | 0.13 | 0.00 | - | 1 | 16 |
| 4.29 | 0.00 | - | 37 | 73 | 17.00 | 0.06 | -0.03 | -33.33% | 5 | 40 |
| 3.45 | 0.00 | - | 4 | 20 | 17.50 | 0.09 | 0.00 | - | 14 | 56 |
| 3.71 | +0.80 | +27.49% | 7 | 203 | 18.00 | 0.07 | -0.05 | -41.67% | 11 | 225 |
| 3.40 | +0.14 | +4.29% | 10 | 18 | 18.50 | 0.10 | -0.08 | -44.44% | 2 | 93 |
| 2.27 | -0.09 | -3.81% | 1 | 95 | 19.00 | 0.18 | -0.07 | -28.00% | 11 | 115 |
| 2.41 | -0.22 | -8.37% | 1 | 40 | 19.50 | 0.21 | -0.17 | -44.74% | 12 | 144 |
| 2.08 | +0.68 | +48.57% | 82 | 1,000 | 20.00 | 0.37 | -0.16 | -30.19% | 379 | 878 |
| 1.63 | +0.28 | +20.74% | 7 | 48 | 20.50 | 0.41 | -0.21 | -33.87% | 27 | 47 |
| 1.35 | +0.50 | +58.82% | 312 | 331 | 21.00 | 0.69 | -0.36 | -34.29% | 225 | 166 |
| 1.17 | +0.46 | +64.79% | 1,628 | 576 | 21.50 | 0.96 | -0.18 | -15.79% | 54 | 21 |
| 0.89 | +0.28 | +45.90% | 1,659 | 285 | 22.00 | 1.09 | -0.37 | -25.34% | 63 | 33 |
| 0.74 | +0.32 | +76.19% | 118 | 205 | 22.50 | 1.71 | -0.04 | -2.29% | 6 | 31 |
| 0.61 | +0.32 | +110.34% | 222 | 409 | 23.00 | 2.12 | 0.00 | - | 5 | 16 |
| 0.38 | +0.22 | +137.50% | 564 | 348 | 24.00 | 2.58 | -0.47 | -15.41% | 5 | 35 |
| 0.25 | +0.14 | +127.27% | 3,221 | 5,267 | 25.00 | 3.46 | 0.00 | - | 1 | 5 |
| 0.17 | +0.08 | +88.89% | 35 | 73 | 26.00 | 3.90 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 39 | 26.50 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 142 | 1,959 | 30.00 | 9.05 | 0.00 | - | 7 | 3 |
© 2024 Yahoo. Todos los derechos reservados.