Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
1 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.04 | -0.09 | -69.23% | 1 | 19 |
| 7.16 | 0.00 | - | 2 | 4 | 16.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.50 | 0.10 | 0.00 | - | 5 | 7 |
| 5.07 | 0.00 | - | 2 | 2 | 17.00 | 0.27 | 0.00 | - | 4 | 13 |
| 4.55 | 0.00 | - | - | 1 | 17.50 | 0.60 | 0.00 | - | 1 | 2 |
| 3.80 | +0.20 | +5.56% | 1 | 16 | 18.00 | 0.15 | -0.23 | -60.53% | 2 | 19 |
| 3.55 | +1.11 | +45.49% | 20 | 53 | 18.50 | 0.23 | -0.32 | -58.18% | 11 | 24 |
| 2.67 | 0.00 | - | 6 | 17 | 19.00 | 0.33 | -0.38 | -53.52% | 5 | 610 |
| 2.69 | +0.48 | +21.72% | 4 | 22 | 19.50 | 0.39 | -0.54 | -58.06% | 10 | 27 |
| 2.52 | +0.83 | +49.11% | 9 | 69 | 20.00 | 0.59 | -0.56 | -48.70% | 13 | 95 |
| 1.45 | 0.00 | - | 11 | 18 | 20.50 | 0.72 | -0.73 | -50.34% | 2 | 28 |
| 1.85 | +0.74 | +66.67% | 109 | 177 | 21.00 | 1.00 | -0.78 | -43.82% | 185 | 17 |
| 1.60 | +0.73 | +83.91% | 110 | 75 | 21.50 | 1.19 | -0.87 | -42.23% | 1 | 21 |
| 1.30 | +0.46 | +54.76% | 117 | 280 | 22.00 | 1.38 | -1.13 | -45.02% | 6 | 30 |
| 0.94 | +0.26 | +38.24% | 4 | 151 | 22.50 | 1.85 | -0.95 | -33.93% | 5 | 114 |
| 1.02 | +0.50 | +96.15% | 39 | 249 | 23.00 | 2.04 | -0.47 | -18.73% | 20 | 12 |
| 0.58 | +0.20 | +52.63% | 25 | 147 | 24.00 | 3.15 | 0.00 | - | 2 | 5 |
| 0.45 | +0.19 | +73.08% | 55 | 553 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 423 | 26.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 391 | 1,072 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.