U.S. markets open in 6 hours 11 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.92+0.45 (+2.73%)
Al cierre: 04:00PM EDT
16.74 -0.18 (-1.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U241115C000100002024-07-23 12:32PM EDT10.007.460.000.000.00-100.00%
U241115C000110002024-07-11 9:31AM EDT11.005.600.000.000.00-500.00%
U241115C000120002024-07-22 10:04AM EDT12.005.240.000.000.00-1000.00%
U241115C000130002024-07-23 9:45AM EDT13.004.950.000.000.00-100.00%
U241115C000140002024-07-23 10:52AM EDT14.004.320.000.000.00-5800.00%
U241115C000150002024-07-23 10:05AM EDT15.003.850.000.000.00-18000.00%
U241115C000160002024-07-23 3:49PM EDT16.003.400.000.000.00-1600.00%
U241115C000170002024-07-23 3:42PM EDT17.002.930.000.000.00-30900.39%
U241115C000180002024-07-23 1:11PM EDT18.002.550.000.000.00-1003.13%
U241115C000190002024-07-23 3:47PM EDT19.002.230.000.000.00-1206.25%
U241115C000200002024-07-23 3:47PM EDT20.001.920.000.000.00-21106.25%
U241115C000210002024-07-23 2:53PM EDT21.001.730.000.000.00-4012.50%
U241115C000220002024-07-23 2:51PM EDT22.001.450.000.000.00-10012.50%
U241115C000230002024-07-22 10:57AM EDT23.001.130.000.000.00-60012.50%
U241115C000240002024-07-18 12:05PM EDT24.001.160.000.000.00-10012.50%
U241115C000250002024-07-23 9:38AM EDT25.000.870.000.000.00-111012.50%
U241115C000260002024-07-15 9:58AM EDT26.000.800.000.000.00-1025.00%
U241115C000270002024-07-16 12:38PM EDT27.000.810.000.000.00-4025.00%
U241115C000280002024-07-23 3:56PM EDT28.000.600.000.000.00-152025.00%
U241115C000290002024-07-22 10:22AM EDT29.000.430.000.000.00-2025.00%
U241115C000300002024-07-23 3:13PM EDT30.000.480.000.000.00-41025.00%
U241115C000310002024-07-22 10:00AM EDT31.000.320.000.000.00-10025.00%
U241115C000320002024-07-15 11:15AM EDT32.000.390.000.000.00-2025.00%
U241115C000330002024-07-18 12:45PM EDT33.000.370.000.000.00-5025.00%
U241115C000340002024-06-25 9:36AM EDT34.000.210.000.000.00-50025.00%
U241115C000350002024-07-22 11:45AM EDT35.000.240.000.000.00-4025.00%
U241115C000400002024-07-23 2:45PM EDT40.000.160.000.000.00-22025.00%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U241115P000100002024-07-23 11:51AM EDT10.000.330.000.000.00-5025.00%
U241115P000110002024-07-17 9:36AM EDT11.000.430.000.000.00-6025.00%
U241115P000120002024-07-18 12:45PM EDT12.000.770.000.000.00-5012.50%
U241115P000130002024-07-23 12:42PM EDT13.001.030.000.000.00-1012.50%
U241115P000140002024-07-23 3:03PM EDT14.001.370.000.000.00-806.25%
U241115P000150002024-07-23 12:47PM EDT15.001.810.000.000.00-306.25%
U241115P000160002024-07-23 2:45PM EDT16.002.230.000.000.00-3703.13%
U241115P000170002024-07-23 2:40PM EDT17.002.740.000.000.00-10100.00%
U241115P000180002024-07-18 3:31PM EDT18.003.800.000.000.00-7500.00%
U241115P000190002024-07-19 3:50PM EDT19.004.500.000.000.00-200.00%
U241115P000200002024-07-23 12:05PM EDT20.004.610.000.000.00-200.00%
U241115P000210002024-07-18 9:39AM EDT21.004.650.000.000.00-100.00%
U241115P000220002024-07-22 11:06AM EDT22.006.600.000.000.00-100.00%
U241115P000230002024-07-17 10:01AM EDT23.006.250.000.000.00-1300.00%
U241115P000240002024-07-22 3:24PM EDT24.008.190.000.000.00-100.00%
U241115P000250002024-07-12 9:37AM EDT25.008.550.000.000.00-200.00%
U241115P000260002024-07-09 3:48PM EDT26.0010.480.000.000.00-10100.00%
U241115P000270002024-07-09 3:48PM EDT27.0011.500.000.000.00-10100.00%
U241115P000280002024-07-22 9:58AM EDT28.0012.140.000.000.00-500.00%
U241115P000290002024-07-09 2:56PM EDT29.0013.500.000.000.00-100.00%
U241115P000300002024-07-10 11:42AM EDT30.0014.800.000.000.00-100.00%
U241115P000310002024-07-09 3:00PM EDT31.0015.450.000.000.00-900.00%
U241115P000320002024-05-28 12:22PM EDT32.0012.9615.4015.550.00-224881.84%
U241115P000330002024-07-16 2:20PM EDT33.0015.650.000.000.00-100.00%
U241115P000340002024-05-10 10:53AM EDT34.0011.5015.2518.050.00-10111.62%
U241115P000350002024-06-17 10:54AM EDT35.0018.9017.0517.250.00-1340.00%
U241115P000400002024-05-31 3:50PM EDT40.0021.7722.6524.900.00-10115.43%