Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | - | 3 |
| 9.00 | 0.00 | - | - | 2 | 9.00 | 0.10 | 0.00 | - | 3 | 26 |
| 7.00 | -0.40 | -5.41% | 10 | 711 | 10.00 | 0.16 | 0.00 | - | 1 | 136 |
| 7.30 | 0.00 | - | 1 | 602 | 11.00 | 0.25 | 0.00 | - | 1 | 1,381 |
| 4.73 | 0.00 | - | 6 | 642 | 12.00 | 0.26 | 0.00 | - | 2 | 337 |
| 3.70 | 0.00 | - | 2 | 905 | 13.00 | 0.49 | +0.04 | +8.89% | 7 | 1,817 |
| 2.94 | 0.00 | - | 11 | 613 | 14.00 | 0.80 | +0.14 | +21.21% | 15 | 479 |
| 3.35 | +0.25 | +8.06% | 1 | 1,465 | 15.00 | 1.14 | +0.14 | +14.00% | 40 | 2,444 |
| 2.38 | -0.09 | -3.64% | 11 | 1,924 | 16.00 | 1.52 | +0.11 | +7.80% | 7 | 4,501 |
| 1.89 | -0.27 | -12.50% | 104 | 1,537 | 17.00 | 2.10 | +0.21 | +11.11% | 6 | 5,284 |
| 1.48 | -0.22 | -12.94% | 154 | 1,050 | 18.00 | 2.65 | +0.23 | +9.50% | 3 | 3,543 |
| 1.14 | -0.23 | -16.79% | 77 | 1,378 | 19.00 | 3.00 | -0.30 | -9.09% | 1 | 2,408 |
| 0.87 | -0.20 | -18.69% | 24 | 1,858 | 20.00 | 3.75 | 0.00 | - | 1 | 5,111 |
| 0.66 | -0.02 | -2.94% | 1 | 1,622 | 21.00 | 4.72 | -0.47 | -9.06% | 1 | 1,917 |
| 0.52 | -0.10 | -16.13% | 1 | 1,957 | 22.00 | 5.40 | 0.00 | - | 10 | 2,063 |
| 0.47 | 0.00 | - | 32 | 4,653 | 23.00 | 5.35 | 0.00 | - | 1 | 520 |
| 0.29 | -0.08 | -21.62% | 1 | 2,523 | 24.00 | 7.10 | 0.00 | - | 1 | 980 |
| 0.24 | -0.04 | -14.29% | 25 | 2,228 | 25.00 | 8.00 | 0.00 | - | 1 | 892 |
| 0.21 | 0.00 | - | 2 | 166 | 26.00 | 10.07 | 0.00 | - | 1 | 500 |
| 0.16 | 0.00 | - | 3 | 1,171 | 27.00 | 11.00 | 0.00 | - | 10 | 280 |
| 0.15 | 0.00 | - | 1 | 650 | 28.00 | 10.14 | 0.00 | - | 9 | 265 |
| 0.09 | 0.00 | - | 7 | 549 | 29.00 | 11.80 | 0.00 | - | 1 | 81 |
| 0.10 | 0.00 | - | 20 | 1,260 | 30.00 | 13.00 | 0.00 | - | 19 | 4 |
| 0.07 | 0.00 | - | 2 | 489 | 31.00 | 14.05 | 0.00 | - | 36 | 161 |
| 0.06 | -0.02 | -25.00% | 2 | 565 | 32.00 | 14.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 1,051 | 33.00 | 15.65 | 0.00 | - | 1 | 9 |
| 0.21 | 0.00 | - | 50 | 858 | 34.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,142 | 35.00 | 20.58 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 2,414 | 40.00 | 21.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.