U.S. markets open in 8 hours 15 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.92+0.45 (+2.73%)
Al cierre: 04:00PM EDT
16.74 -0.18 (-1.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U241220C000030002024-07-15 10:28AM EDT3.0014.050.000.000.00-100.00%
U241220C000050002024-07-18 3:58PM EDT5.0011.950.000.000.00-1500.00%
U241220C000100002024-07-23 3:10PM EDT10.007.700.000.000.00-30600.00%
U241220C000130002024-07-23 12:14PM EDT13.005.550.000.000.00-32800.00%
U241220C000140002024-07-18 3:54PM EDT14.004.500.000.000.00-2500.00%
U241220C000150002024-07-23 1:04PM EDT15.004.200.000.000.00-4500.00%
U241220C000160002024-07-23 3:41PM EDT16.003.700.000.000.00-2200.00%
U241220C000170002024-07-23 12:21PM EDT17.003.350.000.000.00-1700.39%
U241220C000180002024-07-23 3:09PM EDT18.002.960.000.000.00-14003.13%
U241220C000190002024-07-23 3:41PM EDT19.002.500.000.000.00-3306.25%
U241220C000200002024-07-23 3:52PM EDT20.002.220.000.000.00-4306.25%
U241220C000210002024-07-19 9:57AM EDT21.001.800.000.000.00-106.25%
U241220C000220002024-07-18 12:29PM EDT22.001.720.000.000.00-1012.50%
U241220C000230002024-07-23 9:51AM EDT23.001.360.000.000.00-1012.50%
U241220C000240002024-07-18 11:19AM EDT24.001.590.000.000.00-2012.50%
U241220C000250002024-07-23 11:22AM EDT25.001.160.000.000.00-1012.50%
U241220C000260002024-07-22 10:15AM EDT26.000.850.000.000.00-6012.50%
U241220C000270002024-07-23 3:19PM EDT27.000.900.000.000.00-2012.50%
U241220C000280002024-07-18 2:31PM EDT28.000.780.000.000.00-40025.00%
U241220C000290002024-07-19 10:31AM EDT29.000.640.000.000.00-1025.00%
U241220C000300002024-07-22 3:59PM EDT30.000.520.000.000.00-13025.00%
U241220C000310002024-07-17 9:50AM EDT31.000.750.000.000.00-2025.00%
U241220C000320002024-07-08 12:37PM EDT32.000.350.000.000.00-5025.00%
U241220C000350002024-07-18 2:52PM EDT35.000.350.000.000.00-5025.00%
U241220C000370002024-07-15 12:24PM EDT37.000.320.000.000.00-99025.00%
U241220C000400002024-07-23 3:40PM EDT40.000.200.000.000.00-1025.00%
U241220C000420002024-07-16 11:31AM EDT42.000.220.000.000.00-101025.00%
U241220C000450002024-07-12 11:36AM EDT45.000.150.000.000.00-1025.00%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U241220P000050002024-07-15 3:38PM EDT5.000.090.000.000.00-1050.00%
U241220P000100002024-07-23 12:07PM EDT10.000.470.000.000.00-1025.00%
U241220P000130002024-07-22 10:56AM EDT13.001.400.000.000.00-350012.50%
U241220P000140002024-07-22 11:33AM EDT14.001.760.000.000.00-12506.25%
U241220P000150002024-07-22 11:34AM EDT15.002.230.000.000.00-8606.25%
U241220P000160002024-07-23 1:30PM EDT16.002.500.000.000.00-1403.13%
U241220P000170002024-07-22 11:58AM EDT17.003.300.000.000.00-1000.00%
U241220P000180002024-07-18 3:51PM EDT18.003.950.000.000.00-1500.00%
U241220P000190002024-07-18 11:59AM EDT19.004.100.000.000.00-5300.00%
U241220P000200002024-07-23 9:42AM EDT20.005.050.000.000.00-100.00%
U241220P000210002024-07-09 11:59AM EDT21.006.600.000.000.00-3700.00%
U241220P000220002024-07-23 10:19AM EDT22.006.500.000.000.00-300.00%
U241220P000230002024-07-18 11:59AM EDT23.007.400.000.000.00-100.00%
U241220P000240002024-06-26 2:55PM EDT24.008.130.000.000.00-100.00%
U241220P000250002024-07-23 11:23AM EDT25.008.750.000.000.00-800.00%
U241220P000260002024-06-20 2:36PM EDT26.0010.809.3010.400.00-125667.97%
U241220P000270002024-07-17 2:36PM EDT27.009.700.000.000.00-100.00%
U241220P000280002024-07-16 2:09PM EDT28.0010.950.000.000.00-100.00%
U241220P000290002024-07-19 12:01PM EDT29.0012.900.000.000.00-200.00%
U241220P000300002024-07-12 9:36AM EDT30.0013.250.000.000.00-100.00%
U241220P000310002024-05-07 9:45AM EDT31.008.150.000.000.00-2380.00%
U241220P000320002024-07-18 11:16AM EDT32.0014.450.000.000.00-200.00%
U241220P000350002024-07-11 12:30PM EDT35.0018.500.000.000.00-100.00%
U241220P000370002024-04-03 11:46AM EDT37.0012.5413.4014.000.00-201930.00%
U241220P000400002024-05-14 3:38PM EDT40.0016.9023.1025.150.00-41113.28%
U241220P000420002024-05-14 9:48AM EDT42.0018.3025.0025.400.00-3073.05%
U241220P000450002024-05-23 12:45PM EDT45.0025.0028.4029.600.00-10118.16%