U.S. markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.47+0.26 (+1.60%)
Al cierre: 04:00PM EDT
16.40 -0.07 (-0.43%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U250117C000030002024-07-15 10:29AM EDT3.0014.2011.6015.400.00-23113.28%
U250117C000050002024-07-18 12:58PM EDT5.0012.4511.1511.900.00-1388.28%
U250117C000100002024-07-18 1:00PM EDT10.008.057.257.400.00-29285.79%
U250117C000125002024-07-22 3:42PM EDT12.505.555.505.600.00-6080.08%
U250117C000140002024-07-19 12:05PM EDT14.004.644.604.700.00-1689477.88%
U250117C000150002024-07-22 1:28PM EDT15.004.094.054.15+0.09+2.25%8076.32%
U250117C000160002024-07-19 3:07PM EDT16.003.603.553.65+0.18+5.26%386274.90%
U250117C000175002024-07-22 2:45PM EDT17.503.042.913.05+0.11+3.75%962,18773.97%
U250117C000190002024-07-22 12:47PM EDT19.002.472.442.69+0.14+6.01%1179175.54%
U250117C000200002024-07-22 3:35PM EDT20.002.162.142.30+0.04+1.89%1053,68974.12%
U250117C000210002024-07-22 10:15AM EDT21.001.801.872.10-0.08-4.26%20074.39%
U250117C000225002024-07-22 3:57PM EDT22.501.541.531.58-0.02-1.28%124071.88%
U250117C000240002024-07-22 3:56PM EDT24.001.271.261.29-0.07-5.22%149071.44%
U250117C000250002024-07-22 3:52PM EDT25.001.121.111.130.00-207,00671.24%
U250117C000260002024-07-18 2:32PM EDT26.001.120.961.200.00-79781273.68%
U250117C000270002024-07-19 3:25PM EDT27.000.900.850.900.00-238,24271.24%
U250117C000280002024-07-22 2:18PM EDT28.000.760.740.79-0.14-15.56%121,17071.00%
U250117C000290002024-07-19 9:43AM EDT29.000.750.660.700.00-1814871.09%
U250117C000300002024-07-22 3:57PM EDT30.000.590.600.82-0.01-1.67%142074.66%
U250117C000330002024-07-19 3:22PM EDT33.000.490.410.62+0.05+11.36%46074.90%
U250117C000350002024-07-19 10:35AM EDT35.000.350.330.58-0.04-10.26%802,52476.56%
U250117C000380002024-07-12 9:38AM EDT38.000.330.250.280.00-42,13772.85%
U250117C000400002024-07-19 12:53PM EDT40.000.250.210.240.00-285,53573.63%
U250117C000420002024-07-22 3:04PM EDT42.000.210.170.40+0.02+10.53%11,23180.27%
U250117C000450002024-07-22 12:31PM EDT45.000.160.140.16-0.09-36.00%81,42175.20%
U250117C000470002024-07-22 12:32PM EDT47.000.130.070.16-0.08-38.10%82,37474.22%
U250117C000500002024-07-22 2:52PM EDT50.000.120.110.12-0.03-20.00%115077.73%
U250117C000550002024-07-16 10:42AM EDT55.000.260.050.15+0.11+73.33%20081.05%
U250117C000600002024-07-19 12:46PM EDT60.000.090.050.120.00-118,19183.59%
U250117C000650002024-07-22 12:31PM EDT65.000.290.050.26+0.11+61.11%81,08995.51%
U250117C000700002024-07-22 12:23PM EDT70.000.110.050.10+0.04+57.14%3312,67689.84%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U250117P000050002024-07-12 9:54AM EDT5.000.030.020.000.00-11268.75%
U250117P000100002024-07-19 1:44PM EDT10.000.600.540.89-0.04-6.25%193579.88%
U250117P000125002024-07-19 2:59PM EDT12.501.381.131.430.00-1,0054,36871.19%
U250117P000140002024-07-19 3:52PM EDT14.001.931.572.010.00-164167.92%
U250117P000150002024-07-22 12:30PM EDT15.002.272.022.47+0.14+6.57%14,70867.14%
U250117P000160002024-07-19 12:05PM EDT16.002.862.722.960.00-7243,27968.31%
U250117P000175002024-07-22 9:45AM EDT17.503.783.553.65+0.08+2.16%106,78265.04%
U250117P000190002024-07-16 10:33AM EDT19.004.094.504.600.00-575063.67%
U250117P000200002024-07-19 1:50PM EDT20.005.525.205.300.00-14,92963.09%
U250117P000210002024-07-22 10:10AM EDT21.006.305.906.50+0.70+12.50%17,17267.38%
U250117P000225002024-07-22 10:33AM EDT22.507.507.107.20+0.72+10.62%510,20961.47%
U250117P000240002024-07-17 1:32PM EDT24.007.508.308.900.00-36266.31%
U250117P000250002024-07-19 3:32PM EDT25.009.459.159.300.00-129,10059.62%
U250117P000260002024-07-18 10:15AM EDT26.008.7510.0010.200.00-11658.94%
U250117P000270002024-07-22 12:21PM EDT27.0011.0510.9011.05-0.20-1.78%64,97357.62%
U250117P000280002024-07-22 3:17PM EDT28.0011.9011.8011.95+0.40+3.48%61356.35%
U250117P000290002024-07-19 12:51PM EDT29.0013.1012.7013.900.00-11273.93%
U250117P000300002024-07-22 11:05AM EDT30.0013.8013.6513.85-0.05-0.36%32,81955.27%
U250117P000330002024-07-19 10:29AM EDT33.0017.0516.5017.550.00-161474.17%
U250117P000350002024-07-17 3:17PM EDT35.0016.9017.5019.700.00-19753.32%
U250117P000380002024-06-05 11:47AM EDT38.0020.4021.7022.400.00-1484.91%
U250117P000400002024-05-30 3:11PM EDT40.0022.0023.6023.900.00-1073.44%
U250117P000420002024-06-04 10:11AM EDT42.0023.8526.1026.400.00-3499.27%
U250117P000450002024-05-22 2:13PM EDT45.0024.5528.5029.650.00-1597.07%
U250117P000470002024-07-15 9:55AM EDT47.0029.8530.2031.050.00-1072.46%
U250117P000500002024-04-04 11:34AM EDT50.0023.8023.7026.000.00-4450.00%
U250117P000550002024-04-05 3:58PM EDT55.0030.1430.0030.950.00-210.00%
U250117P000600002024-05-15 9:37AM EDT60.0037.5042.5544.700.00-4085.35%
U250117P000650002024-02-20 2:31PM EDT65.0033.3035.6039.300.00-100.00%
U250117P000700002024-04-30 11:05AM EDT70.0045.3051.1552.100.00-200.00%