U.S. markets open in 7 hours 27 minutes
F S&P 500
5,741.00 -3.75 (-0.07%) F Dow Jones
42,196.00 -49.00 (-0.12%) F Nasdaq
19,969.00 -23.75 (-0.12%) E-mini Russell 2000 Index Futur
2,205.00 -6.20 (-0.28%) Petróleo
75.80 -1.34 (-1.74%) Oro
2,662.60 -3.40 (-0.13%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620C00003000 | 2024-10-01 12:57PM EDT | 3.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250620C00005000 | 2024-07-18 12:55PM EDT | 5.00 | 12.67 | 11.10 | 12.40 | 0.00 | - | 2 | 1 | 0.00% |
| U250620C00008000 | 2024-09-12 2:15PM EDT | 8.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250620C00010000 | 2024-09-27 2:34PM EDT | 10.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250620C00013000 | 2024-10-01 11:19AM EDT | 13.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250620C00015000 | 2024-10-03 10:17AM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250620C00017000 | 2024-10-07 2:53PM EDT | 17.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U250620C00020000 | 2024-10-07 1:24PM EDT | 20.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| U250620C00022000 | 2024-10-07 2:22PM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| U250620C00025000 | 2024-10-07 3:34PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| U250620C00027000 | 2024-10-07 1:19PM EDT | 27.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U250620C00030000 | 2024-10-07 2:15PM EDT | 30.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| U250620C00032000 | 2024-10-07 3:59PM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U250620C00035000 | 2024-10-07 12:09PM EDT | 35.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620P00003000 | 2024-09-26 1:02PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U250620P00005000 | 2024-10-07 1:57PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U250620P00008000 | 2024-10-07 11:38AM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U250620P00010000 | 2024-10-04 2:30PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U250620P00013000 | 2024-10-02 1:08PM EDT | 13.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U250620P00015000 | 2024-10-07 1:44PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U250620P00017000 | 2024-10-07 10:03AM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| U250620P00020000 | 2024-10-07 10:43AM EDT | 20.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| U250620P00022000 | 2024-10-04 11:15AM EDT | 22.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U250620P00025000 | 2024-09-27 12:13PM EDT | 25.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| U250620P00027000 | 2024-09-20 11:44AM EDT | 27.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250620P00030000 | 2024-10-07 10:09AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250620P00032000 | 2024-09-24 1:48PM EDT | 32.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U250620P00035000 | 2024-09-26 2:42PM EDT | 35.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.