Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116C00003000 | 2024-10-07 1:22PM EDT | 3.00 | 18.72 | 18.65 | 19.55 | 0.00 | - | 2 | 54 | 137.11% |
| U260116C00005000 | 2024-09-30 12:57PM EDT | 5.00 | 18.11 | 14.95 | 17.95 | 0.00 | - | 1 | 42 | 141.99% |
| U260116C00010000 | 2024-10-11 2:15PM EDT | 10.00 | 13.07 | 12.75 | 13.95 | +0.82 | +6.69% | 1 | 433 | 88.96% |
| U260116C00015000 | 2024-10-11 3:15PM EDT | 15.00 | 9.52 | 9.40 | 10.00 | +0.42 | +4.62% | 106 | 3,238 | 73.44% |
| U260116C00020000 | 2024-10-11 11:53AM EDT | 20.00 | 6.98 | 6.85 | 7.30 | +0.63 | +9.92% | 13 | 6,986 | 68.46% |
| U260116C00023000 | 2024-10-11 2:29PM EDT | 23.00 | 5.87 | 5.65 | 6.10 | +0.55 | +10.34% | 12 | 952 | 66.97% |
| U260116C00025000 | 2024-10-11 3:15PM EDT | 25.00 | 5.08 | 4.95 | 5.15 | +0.53 | +11.65% | 45 | 2,518 | 64.67% |
| U260116C00028000 | 2024-10-11 3:10PM EDT | 28.00 | 4.22 | 4.05 | 4.25 | +0.09 | +2.18% | 3 | 531 | 63.45% |
| U260116C00030000 | 2024-10-11 3:36PM EDT | 30.00 | 3.67 | 3.60 | 3.75 | +0.37 | +11.21% | 55 | 5,270 | 63.11% |
| U260116C00033000 | 2024-10-11 1:44PM EDT | 33.00 | 3.28 | 2.98 | 3.15 | +0.13 | +4.13% | 12 | 995 | 62.65% |
| U260116C00035000 | 2024-10-11 2:13PM EDT | 35.00 | 2.85 | 2.65 | 2.77 | +0.09 | +3.26% | 70 | 2,216 | 62.26% |
| U260116C00037000 | 2024-10-07 1:15PM EDT | 37.00 | 2.15 | 2.35 | 2.97 | 0.00 | - | 6 | 2,354 | 64.84% |
| U260116C00040000 | 2024-10-11 3:36PM EDT | 40.00 | 2.03 | 1.98 | 2.11 | +0.20 | +10.93% | 66 | 3,829 | 61.99% |
| U260116C00042000 | 2024-10-03 11:03AM EDT | 42.00 | 1.64 | 1.75 | 1.89 | 0.00 | - | 1 | 835 | 61.74% |
| U260116C00045000 | 2024-10-10 12:30PM EDT | 45.00 | 1.41 | 1.49 | 1.61 | 0.00 | - | 9 | 4,239 | 61.65% |
| U260116C00047000 | 2024-10-10 10:12AM EDT | 47.00 | 1.29 | 1.34 | 1.46 | 0.00 | - | 20 | 403 | 61.67% |
| U260116C00050000 | 2024-10-11 3:41PM EDT | 50.00 | 1.19 | 1.13 | 1.60 | +0.15 | +14.42% | 36 | 1,668 | 64.01% |
| U260116C00055000 | 2024-10-09 1:23PM EDT | 55.00 | 0.93 | 0.88 | 0.99 | 0.00 | - | 40 | 2,047 | 61.52% |
| U260116C00060000 | 2024-10-11 12:51PM EDT | 60.00 | 0.78 | 0.70 | 0.95 | +0.04 | +5.41% | 7 | 1,640 | 63.18% |
| U260116C00065000 | 2024-10-11 2:53PM EDT | 65.00 | 0.62 | 0.56 | 0.64 | +0.04 | +6.90% | 36 | 17,845 | 61.82% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116P00003000 | 2024-10-11 2:54PM EDT | 3.00 | 0.07 | 0.02 | 1.34 | 0.00 | - | 250 | 614 | 153.32% |
| U260116P00005000 | 2024-09-23 11:59AM EDT | 5.00 | 0.47 | 0.13 | 0.34 | 0.00 | - | 2 | 550 | 83.98% |
| U260116P00010000 | 2024-10-10 11:49AM EDT | 10.00 | 0.76 | 0.67 | 0.77 | 0.00 | - | 1 | 1,665 | 63.57% |
| U260116P00015000 | 2024-10-11 3:22PM EDT | 15.00 | 2.07 | 2.03 | 2.15 | -0.11 | -5.05% | 4 | 7,924 | 58.59% |
| U260116P00020000 | 2024-10-11 2:59PM EDT | 20.00 | 4.15 | 4.10 | 5.20 | -0.25 | -5.68% | 1,907 | 1,792 | 59.23% |
| U260116P00023000 | 2024-10-11 11:07AM EDT | 23.00 | 6.05 | 5.90 | 6.10 | -0.05 | -0.82% | 22 | 5,023 | 53.64% |
| U260116P00025000 | 2024-10-11 10:57AM EDT | 25.00 | 7.40 | 7.15 | 7.35 | +0.20 | +2.78% | 43 | 3,104 | 52.47% |
| U260116P00028000 | 2024-10-01 11:51AM EDT | 28.00 | 9.42 | 9.00 | 9.40 | 0.00 | - | 1 | 2,501 | 51.78% |
| U260116P00030000 | 2024-10-07 11:43AM EDT | 30.00 | 11.20 | 10.70 | 10.90 | 0.00 | - | 18 | 5,379 | 51.00% |
| U260116P00033000 | 2024-10-02 3:37PM EDT | 33.00 | 13.80 | 12.65 | 13.25 | 0.00 | - | 3 | 832 | 49.51% |
| U260116P00035000 | 2024-10-11 11:04AM EDT | 35.00 | 14.95 | 14.55 | 14.90 | -0.80 | -5.08% | 21 | 753 | 48.58% |
| U260116P00037000 | 2024-09-17 12:30PM EDT | 37.00 | 17.65 | 15.35 | 16.60 | 0.00 | - | 1 | 527 | 47.63% |
| U260116P00040000 | 2024-08-02 11:20AM EDT | 40.00 | 25.50 | 21.00 | 26.00 | 0.00 | - | 2 | 0 | 95.20% |
| U260116P00042000 | 2024-09-18 1:47PM EDT | 42.00 | 22.00 | 20.50 | 21.10 | 0.00 | - | 2 | 6 | 46.14% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 45.00 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
| U260116P00047000 | 2024-09-17 3:34PM EDT | 47.00 | 26.55 | 24.55 | 25.75 | 0.00 | - | 8 | 9 | 43.80% |
| U260116P00050000 | 2024-09-23 3:08PM EDT | 50.00 | 28.95 | 28.35 | 28.80 | 0.00 | - | 4 | 7 | 47.51% |
| U260116P00055000 | 2024-09-25 10:26AM EDT | 55.00 | 32.55 | 33.05 | 33.90 | 0.00 | - | 3 | 3 | 53.66% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 60.00 | 36.35 | 36.50 | 40.95 | 0.00 | - | 3 | 2 | 52.59% |
| U260116P00065000 | 2024-09-25 2:27PM EDT | 65.00 | 43.40 | 42.15 | 43.95 | 0.00 | - | 2 | 0 | 61.33% |
© 2024 Yahoo. Todos los derechos reservados.