U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.93-0.18 (-1.05%)
Al cierre: 04:00PM EDT
16.94 +0.01 (+0.06%)
Fuera de horario: 07:36PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240719C000030002024-07-11 10:51AM EDT3.0013.9213.1015.650.00--21,200.00%
U240719C000100002024-06-21 9:33AM EDT10.005.306.158.000.00-69306.25%
U240719C000105002024-06-25 9:49AM EDT10.505.605.256.950.00--100407.81%
U240719C000110002024-06-27 9:51AM EDT11.005.655.106.800.00-820178.13%
U240719C000120002024-07-12 9:59AM EDT12.004.853.805.700.00-17376.56%
U240719C000125002024-06-26 11:01AM EDT12.504.153.305.450.00--0395.31%
U240719C000130002024-07-11 12:41PM EDT13.003.702.244.750.00-63327.73%
U240719C000135002024-07-12 10:52AM EDT13.503.472.984.400.00-21187.50%
U240719C000140002024-07-11 9:35AM EDT14.002.062.203.100.00-239144.53%
U240719C000145002024-07-15 1:18PM EDT14.502.662.102.70+0.19+7.69%249146.88%
U240719C000150002024-07-15 12:10PM EDT15.002.391.822.07+0.14+6.22%769957.81%
U240719C000155002024-07-15 3:22PM EDT15.501.591.201.68-0.14-8.09%2501,069100.59%
U240719C000160002024-07-15 3:22PM EDT16.001.140.991.26-0.17-12.98%952,82669.92%
U240719C000165002024-07-15 3:42PM EDT16.500.750.680.74-0.20-21.05%19390659.38%
U240719C000170002024-07-15 3:59PM EDT17.000.420.440.46-0.23-35.38%1,5833,83261.13%
U240719C000175002024-07-15 3:57PM EDT17.500.250.250.29-0.15-37.50%2,3314,68162.89%
U240719C000180002024-07-15 3:59PM EDT18.000.150.140.16-0.10-40.00%1,6547,14163.67%
U240719C000185002024-07-15 3:21PM EDT18.500.100.080.10-0.08-44.44%25793667.19%
U240719C000190002024-07-15 3:59PM EDT19.000.050.050.06-0.07-58.33%1,7864,82770.70%
U240719C000195002024-07-15 2:37PM EDT19.500.040.020.04-0.04-50.00%8130171.88%
U240719C000200002024-07-15 3:41PM EDT20.000.030.020.03-0.03-50.00%6384,84079.69%
U240719C000205002024-07-12 3:33PM EDT20.500.050.010.050.00-101592.19%
U240719C000210002024-07-15 2:47PM EDT21.000.010.010.05-0.03-75.00%1181,446101.56%
U240719C000215002024-07-15 9:56AM EDT21.500.020.010.06-0.02-50.00%35112.50%
U240719C000220002024-07-15 3:49PM EDT22.000.010.010.02-0.01-50.00%262,663106.25%
U240719C000230002024-07-15 3:43PM EDT23.000.020.010.020.00-463,833121.88%
U240719C000240002024-07-15 12:00PM EDT24.000.010.000.01-0.01-50.00%352,142118.75%
U240719C000250002024-07-15 3:36PM EDT25.000.010.000.010.00-523,440131.25%
U240719C000260002024-07-12 3:48PM EDT26.000.010.000.050.00-225,007171.88%
U240719C000270002024-07-12 1:38PM EDT27.000.010.000.140.00-91,665217.19%
U240719C000280002024-07-11 3:16PM EDT28.000.010.000.040.00-20864190.63%
U240719C000290002024-07-15 1:44PM EDT29.000.020.000.05+0.01+100.00%11,026207.81%
U240719C000300002024-07-12 9:40AM EDT30.000.010.000.010.00-151,818181.25%
U240719C000310002024-07-12 9:41AM EDT31.000.010.000.020.00-5538206.25%
U240719C000320002024-07-11 2:43PM EDT32.000.010.000.030.00-3821225.00%
U240719C000330002024-07-11 10:49AM EDT33.000.010.000.060.00-1349253.13%
U240719C000340002024-07-02 1:39PM EDT34.000.020.000.120.00-1196290.63%
U240719C000350002024-07-15 3:47PM EDT35.000.010.000.010.00-201,091225.00%
U240719C000360002024-07-08 2:32PM EDT36.000.010.000.060.00-10465281.25%
U240719C000370002024-07-02 9:30AM EDT37.000.010.000.060.00-11,169290.63%
U240719C000380002024-07-01 10:17AM EDT38.000.030.000.010.00-24521243.75%
U240719C000390002024-07-01 10:15AM EDT39.000.010.000.120.00-70162335.94%
U240719C000400002024-07-01 9:30AM EDT40.000.010.000.010.00-11,040256.25%
U240719C000410002024-06-17 10:42AM EDT41.000.010.000.120.00-123351.56%
U240719C000420002024-07-01 9:54AM EDT42.000.010.000.120.00-371359.38%
U240719C000450002024-06-24 2:07PM EDT45.000.010.000.020.00-394306.25%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240719P000060002024-07-05 11:56AM EDT6.000.040.000.120.00-1414468.75%
U240719P000110002024-07-09 11:34AM EDT11.000.020.000.120.00-14214.06%
U240719P000120002024-07-12 3:38PM EDT12.000.020.000.020.00-18,475131.25%
U240719P000125002024-07-15 1:59PM EDT12.500.050.000.05+0.04+400.00%152135.94%
U240719P000130002024-07-15 3:12PM EDT13.000.010.010.050.00-152,567125.00%
U240719P000135002024-07-15 1:57PM EDT13.500.010.010.020.00-567996.88%
U240719P000140002024-07-15 1:29PM EDT14.000.010.010.05-0.01-50.00%291,57094.53%
U240719P000145002024-07-15 1:59PM EDT14.500.020.010.09-0.01-33.33%1444,15989.06%
U240719P000150002024-07-15 3:52PM EDT15.000.030.020.03-0.01-25.00%1285,66063.28%
U240719P000155002024-07-15 3:55PM EDT15.500.050.050.07-0.02-28.57%3391,99760.94%
U240719P000160002024-07-15 3:56PM EDT16.000.140.120.15+0.01+7.69%8365,22159.38%
U240719P000165002024-07-15 3:57PM EDT16.500.300.250.29+0.01+3.45%91879258.01%
U240719P000170002024-07-15 3:58PM EDT17.000.540.500.54+0.06+12.50%7252,78861.13%
U240719P000175002024-07-15 1:47PM EDT17.500.800.790.88+0.04+5.26%11545362.11%
U240719P000180002024-07-15 3:06PM EDT18.001.261.131.44+0.12+10.53%1343,36374.22%
U240719P000185002024-07-11 10:51AM EDT18.501.741.441.940.00-2373.44%
U240719P000190002024-07-15 1:44PM EDT19.002.051.872.37+0.06+3.02%53,30568.75%
U240719P000195002024-07-11 11:42AM EDT19.503.102.382.750.00--21114.06%
U240719P000200002024-07-15 3:52PM EDT20.003.102.824.20+0.16+5.44%182,768175.00%
U240719P000210002024-07-15 12:12PM EDT21.003.713.154.55-0.37-9.07%221,272209.38%
U240719P000220002024-07-11 3:14PM EDT22.005.554.555.450.00-140146216.41%
U240719P000230002024-07-08 12:25PM EDT23.006.855.057.200.00-27149.22%
U240719P000240002024-07-11 3:14PM EDT24.007.556.208.100.00-114166177.34%
U240719P000250002024-07-15 3:50PM EDT25.007.767.709.20-0.79-9.24%21141279.30%
U240719P000260002024-07-09 10:37AM EDT26.0010.558.7010.150.00-428292.19%
U240719P000270002024-07-15 11:39AM EDT27.009.769.5010.60-1.54-13.63%15346.48%
U240719P000280002024-07-11 9:54AM EDT28.0011.5510.1012.200.00-120235.94%
U240719P000290002024-06-07 10:30AM EDT29.0011.4413.2513.400.00-20504.88%
U240719P000300002024-07-15 11:36AM EDT30.0012.8011.3014.20+0.45+3.64%12502.34%
U240719P000310002024-07-15 11:19AM EDT31.0013.9013.0515.20+3.15+29.30%10256.25%
U240719P000320002024-06-04 12:25PM EDT32.0014.0516.0516.350.00-10533.40%
U240719P000330002024-07-01 1:01PM EDT33.0017.0014.2016.200.00-16319.53%
U240719P000340002024-07-15 12:09PM EDT34.0016.6516.0517.55-0.37-2.17%11437.89%
U240719P000350002024-06-18 3:44PM EDT35.0018.8917.6018.450.00-30425.00%
U240719P000360002024-05-06 12:38PM EDT36.0011.0317.3019.400.00-10422.66%
U240719P000370002024-03-27 9:47AM EDT37.0010.4513.2513.900.00-110.00%
U240719P000380002024-05-15 3:04PM EDT38.0015.9620.5522.650.00-1310495.31%
U240719P000390002024-03-12 10:12AM EDT39.0013.3013.1014.250.00-1901800.00%
U240719P000400002024-03-11 9:48AM EDT40.0013.2013.6513.850.00-1980.00%
U240719P000410002024-04-04 12:19PM EDT41.0014.8715.3016.400.00-130.00%
U240719P000420002024-05-16 11:28AM EDT42.0019.7525.3526.000.00-10553.13%
U240719P000450002024-05-14 10:15AM EDT45.0021.0027.7528.350.00-10490.63%