U.S. markets open in 9 hours 25 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.92+0.45 (+2.73%)
Al cierre: 04:00PM EDT
16.74 -0.18 (-1.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
16.250.00--21.50-----
17.500.00--42.00-----
14.16+0.58+4.27%1262.50-----
13.200.00-123.00-----
14.070.00--43.50-----
14.250.00--44.00-----
12.890.00--24.50-----
12.460.00-1145.00-----
-----9.000.100.00--1
8.150.00-11010.000.010.00-1113
-----10.500.010.00-821
-----11.000.010.00-65113
-----11.500.010.00-253263
-----12.000.010.00-1119
-----12.500.01-0.02-66.67%244
2.780.00-1113.000.02-0.01-33.33%80222
3.44+0.52+17.81%18313.500.01-0.01-50.00%57698
2.85+0.54+23.38%21514.000.030.00-15976
2.44+0.49+25.13%2514.500.01-0.04-80.00%20871
1.91+0.36+23.23%26715.000.03-0.04-57.14%161,342
1.58+0.48+43.64%4820415.500.06-0.07-53.85%46801
0.96+0.23+31.51%17259116.000.11-0.15-57.69%1396,352
0.67+0.24+55.81%7431,11116.500.24-0.26-52.00%198629
0.38+0.15+65.22%1,4972,09617.000.45-0.31-40.79%2832,153
0.21+0.08+61.54%8,4562,04717.500.72-0.43-37.39%87560
0.12+0.04+50.00%7672,00818.001.10-0.50-31.25%24415
0.06+0.01+20.00%1641,32718.501.61-0.76-32.07%14153
0.030.00-79780919.002.01-1.04-34.10%1087
0.04+0.01+33.33%4571219.503.140.00-52
0.030.00-1,36622,92820.003.810.00-120221
0.030.00-111220.502.850.00--1
0.020.00-4135221.004.800.00-2625
0.090.00-8516521.50-----
0.02+0.01+100.00%1645622.004.000.00-13
0.020.00-311522.50-----
0.010.00-215523.006.000.00-310
0.010.00-38414224.006.650.00-56
0.010.00-225725.009.050.00-11
0.010.00-812026.009.930.00-11
-----27.009.200.00-11
0.010.00-404027.50-----
0.100.00-2928.0010.200.00-1919
-----29.5012.870.00-11
0.010.00-101030.00-----
0.010.00-6631.0014.670.00-14
0.010.00--833.00-----
0.010.00--833.50-----
0.010.00-294835.00-----