U.S. markets open in 1 hour 56 minutes
F S&P 500
5,613.25 +11.00 (+0.20%) F Dow Jones
41,212.00 +66.00 (+0.16%) F Nasdaq
19,456.00 +8.75 (+0.04%) E-mini Russell 2000 Index Futur
2,149.50 +17.00 (+0.80%) Petróleo
69.74 +0.77 (+1.12%) Oro
2,594.60 +14.00 (+0.54%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240913C00017000 | 2024-09-12 3:55PM EDT | 2024-09-13 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1,546 | 1,205 | 0.00% |
| U240920C00017000 | 2024-09-12 3:58PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 964 | 2,541 | 0.00% |
| U240927C00017000 | 2024-09-12 3:28PM EDT | 2024-09-27 | 2.34 | 0.00 | 0.00 | 0.00 | - | 144 | 347 | 0.00% |
| U241004C00017000 | 2024-09-12 2:34PM EDT | 2024-10-04 | 2.65 | 0.00 | 0.00 | 0.00 | - | 94 | 123 | 0.00% |
| U241011C00017000 | 2024-09-12 11:42AM EDT | 2024-10-11 | 1.63 | 0.00 | 0.00 | 0.00 | - | 34 | 60 | 0.00% |
| U241018C00017000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 382 | 1,493 | 0.00% |
| U241025C00017000 | 2024-09-12 1:53PM EDT | 2024-10-25 | 2.79 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| U241115C00017000 | 2024-09-12 3:32PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 71 | 1,533 | 0.00% |
| U241220C00017000 | 2024-09-12 3:38PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 54 | 922 | 0.00% |
| U250221C00017000 | 2024-09-12 3:51PM EDT | 2025-02-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 22 | 239 | 0.00% |
| U250620C00017000 | 2024-09-12 3:06PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 185 | 2,054 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240913P00017000 | 2024-09-12 3:31PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 790 | 842 | 50.00% |
| U240920P00017000 | 2024-09-12 3:45PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,131 | 3,682 | 25.00% |
| U240927P00017000 | 2024-09-12 2:39PM EDT | 2024-09-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 56 | 193 | 12.50% |
| U241004P00017000 | 2024-09-12 3:38PM EDT | 2024-10-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 12.50% |
| U241011P00017000 | 2024-09-12 2:59PM EDT | 2024-10-11 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| U241018P00017000 | 2024-09-12 3:56PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 268 | 2,337 | 12.50% |
| U241025P00017000 | 2024-09-12 1:26PM EDT | 2024-10-25 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 6.25% |
| U241115P00017000 | 2024-09-12 2:54PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 5,325 | 6.25% |
| U241220P00017000 | 2024-09-12 11:49AM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 680 | 6.25% |
| U250221P00017000 | 2024-09-10 11:09AM EDT | 2025-02-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| U250620P00017000 | 2024-09-12 2:49PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 2,198 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.