Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240927C00020000 | 2024-09-20 3:49PM EDT | 2024-09-27 | 1.25 | 1.00 | 1.20 | +0.38 | +43.68% | 424 | 2,683 | 54.30% |
| U241004C00020000 | 2024-09-20 3:58PM EDT | 2024-10-04 | 1.56 | 1.27 | 1.74 | +0.42 | +36.84% | 61 | 584 | 66.02% |
| U241011C00020000 | 2024-09-20 3:59PM EDT | 2024-10-11 | 1.84 | 1.70 | 1.85 | +0.61 | +49.59% | 131 | 7,291 | 68.26% |
| U241018C00020000 | 2024-09-20 3:59PM EDT | 2024-10-18 | 1.97 | 1.96 | 2.11 | +0.53 | +36.81% | 1,680 | 6,295 | 71.00% |
| U241025C00020000 | 2024-09-20 3:49PM EDT | 2024-10-25 | 2.22 | 1.85 | 2.30 | +0.11 | +5.21% | 1,052 | 74 | 65.14% |
| U241101C00020000 | 2024-09-20 2:17PM EDT | 2024-11-01 | 2.55 | 1.04 | 2.75 | +0.20 | +8.51% | 5 | 37 | 52.73% |
| U241115C00020000 | 2024-09-20 3:59PM EDT | 2024-11-15 | 3.00 | 2.94 | 3.00 | +0.64 | +27.12% | 22,691 | 1,713 | 80.13% |
| U241220C00020000 | 2024-09-20 3:53PM EDT | 2024-12-20 | 3.55 | 3.30 | 3.50 | +0.76 | +27.24% | 37 | 1,617 | 73.68% |
| U250117C00020000 | 2024-09-20 3:59PM EDT | 2025-01-17 | 3.65 | 3.60 | 4.00 | +0.47 | +14.78% | 21,453 | 4,156 | 73.24% |
| U250221C00020000 | 2024-09-20 10:58AM EDT | 2025-02-21 | 4.20 | 3.80 | 4.25 | +0.45 | +12.00% | 14 | 454 | 68.75% |
| U250620C00020000 | 2024-09-20 1:51PM EDT | 2025-06-20 | 5.07 | 4.90 | 5.75 | +0.37 | +7.87% | 6 | 3,395 | 70.83% |
| U251219C00020000 | 2024-09-20 2:54PM EDT | 2025-12-19 | 6.79 | 5.40 | 7.00 | +0.32 | +4.95% | 25 | 509 | 65.06% |
| U260116C00020000 | 2024-09-20 3:13PM EDT | 2026-01-16 | 6.80 | 6.50 | 7.00 | +0.60 | +9.68% | 64 | 7,074 | 69.48% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240927P00020000 | 2024-09-20 3:58PM EDT | 2024-09-27 | 0.28 | 0.26 | 0.36 | -0.28 | -50.00% | 358 | 362 | 56.25% |
| U241004P00020000 | 2024-09-20 3:45PM EDT | 2024-10-04 | 0.59 | 0.54 | 0.76 | -0.19 | -24.36% | 59 | 141 | 62.99% |
| U241011P00020000 | 2024-09-20 3:59PM EDT | 2024-10-11 | 0.85 | 0.63 | 0.98 | +0.04 | +4.94% | 137 | 1,520 | 59.77% |
| U241018P00020000 | 2024-09-20 3:59PM EDT | 2024-10-18 | 1.05 | 1.02 | 1.12 | -0.08 | -7.08% | 227 | 1,186 | 63.87% |
| U241025P00020000 | 2024-09-20 3:35PM EDT | 2024-10-25 | 1.14 | 0.99 | 1.44 | -0.07 | -5.79% | 3 | 105 | 63.09% |
| U241101P00020000 | 2024-09-20 12:46PM EDT | 2024-11-01 | 1.35 | 0.94 | 1.64 | +0.07 | +5.47% | 1 | 40 | 60.35% |
| U241115P00020000 | 2024-09-20 2:48PM EDT | 2024-11-15 | 1.79 | 1.85 | 2.09 | +0.04 | +2.29% | 1,416 | 6,065 | 74.07% |
| U241220P00020000 | 2024-09-20 3:18PM EDT | 2024-12-20 | 2.23 | 2.18 | 2.33 | +0.05 | +2.29% | 161 | 1,461 | 65.23% |
| U250117P00020000 | 2024-09-20 2:52PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.58 | +0.16 | +6.99% | 459 | 4,894 | 61.13% |
| U250221P00020000 | 2024-09-20 3:21PM EDT | 2025-02-21 | 2.70 | 2.51 | 3.55 | 0.00 | - | 31 | 336 | 65.19% |
| U250620P00020000 | 2024-09-20 3:12PM EDT | 2025-06-20 | 3.65 | 3.40 | 3.90 | -0.05 | -1.35% | 77 | 1,779 | 58.03% |
| U251219P00020000 | 2024-09-18 2:38PM EDT | 2025-12-19 | 4.66 | 4.55 | 5.95 | 0.00 | - | 3 | 1,193 | 63.45% |
| U260116P00020000 | 2024-09-20 2:05PM EDT | 2026-01-16 | 4.80 | 3.80 | 5.50 | -0.20 | -4.00% | 11 | 1,793 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.