Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U241004C00025000 | 2024-10-04 3:11PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 3,146 | 112.50% |
| U241011C00025000 | 2024-10-04 3:52PM EDT | 2024-10-11 | 0.11 | 0.09 | 0.11 | +0.04 | +57.14% | 381 | 2,184 | 68.36% |
| U241018C00025000 | 2024-10-04 3:53PM EDT | 2024-10-18 | 0.24 | 0.22 | 0.25 | +0.12 | +100.00% | 1,326 | 12,922 | 64.26% |
| U241025C00025000 | 2024-10-04 2:57PM EDT | 2024-10-25 | 0.35 | 0.32 | 0.38 | +0.16 | +84.21% | 691 | 3,648 | 61.04% |
| U241101C00025000 | 2024-10-04 2:04PM EDT | 2024-11-01 | 0.45 | 0.40 | 0.49 | +0.19 | +73.08% | 55 | 553 | 58.40% |
| U241108C00025000 | 2024-10-04 1:45PM EDT | 2024-11-08 | 0.84 | 0.71 | 1.29 | +0.07 | +9.09% | 11 | 13 | 76.42% |
| U241115C00025000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 1.01 | 1.03 | 1.06 | +0.28 | +38.36% | 227 | 4,800 | 71.58% |
| U241220C00025000 | 2024-10-04 3:22PM EDT | 2024-12-20 | 1.50 | 1.48 | 1.50 | +0.39 | +35.14% | 307 | 2,360 | 64.94% |
| U250117C00025000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 1.78 | 1.79 | 1.98 | +0.34 | +23.61% | 180 | 12,171 | 64.40% |
| U250221C00025000 | 2024-10-04 12:50PM EDT | 2025-02-21 | 2.18 | 2.20 | 2.28 | +0.48 | +28.24% | 513 | 6,097 | 62.50% |
| U250516C00025000 | 2024-10-02 10:41AM EDT | 2025-05-16 | 3.25 | 2.92 | 4.05 | 0.00 | - | 82 | 167 | 67.72% |
| U250620C00025000 | 2024-10-04 3:03PM EDT | 2025-06-20 | 3.45 | 3.40 | 3.55 | +0.44 | +14.62% | 109 | 2,795 | 62.87% |
| U251219C00025000 | 2024-10-04 2:16PM EDT | 2025-12-19 | 4.95 | 4.85 | 5.15 | +0.30 | +6.45% | 9 | 800 | 64.21% |
| U260116C00025000 | 2024-10-04 3:56PM EDT | 2026-01-16 | 5.13 | 5.00 | 5.25 | +0.47 | +10.09% | 26 | 2,518 | 63.55% |
| U270115C00025000 | 2024-10-04 10:40AM EDT | 2027-01-15 | 7.41 | 7.10 | 8.05 | +0.05 | +0.68% | 2 | 35 | 67.05% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U241004P00025000 | 2024-09-27 11:08AM EDT | 2024-10-04 | 2.45 | 2.82 | 5.10 | 0.00 | - | 1 | 26 | 409.38% |
| U241011P00025000 | 2024-09-27 12:42PM EDT | 2024-10-11 | 2.71 | 3.15 | 3.35 | 0.00 | - | 2 | 1 | 66.60% |
| U241018P00025000 | 2024-10-03 10:00AM EDT | 2024-10-18 | 4.20 | 3.25 | 4.40 | 0.00 | - | 1 | 25 | 96.68% |
| U241025P00025000 | 2024-09-26 9:35AM EDT | 2024-10-25 | 3.46 | 2.96 | 4.50 | 0.00 | - | 1 | 5 | 74.51% |
| U241115P00025000 | 2024-10-04 1:53PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.15 | -0.60 | -12.77% | 5 | 1,097 | 66.80% |
| U241220P00025000 | 2024-10-04 11:49AM EDT | 2024-12-20 | 4.65 | 4.40 | 5.45 | -0.70 | -13.08% | 20 | 1,754 | 72.02% |
| U250117P00025000 | 2024-10-04 11:20AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.75 | -0.75 | -13.27% | 4 | 9,020 | 56.25% |
| U250221P00025000 | 2024-09-30 11:43AM EDT | 2025-02-21 | 5.40 | 3.25 | 5.10 | +0.40 | +8.00% | 1 | 447 | 56.89% |
| U250620P00025000 | 2024-09-27 12:13PM EDT | 2025-06-20 | 5.78 | 5.00 | 6.15 | 0.00 | - | 14 | 1,373 | 56.30% |
| U251219P00025000 | 2024-10-01 11:51AM EDT | 2025-12-19 | 7.40 | 5.95 | 7.20 | 0.00 | - | 1 | 212 | 54.15% |
| U260116P00025000 | 2024-10-04 3:31PM EDT | 2026-01-16 | 7.20 | 7.05 | 8.45 | +0.01 | +0.14% | 1 | 3,105 | 58.11% |
| U270115P00025000 | 2024-09-23 3:37PM EDT | 2027-01-15 | 9.21 | 8.45 | 8.70 | 0.00 | - | - | 6 | 50.95% |
© 2024 Yahoo. Todos los derechos reservados.