Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920C00015000 | 2024-09-17 12:01PM EDT | 2024-09-20 | 5.70 | 4.60 | 6.30 | -0.10 | -1.72% | 6 | 1,613 | 348.44% |
| U240927C00015000 | 2024-09-13 9:37AM EDT | 2024-09-27 | 5.55 | 4.65 | 6.80 | 0.00 | - | 1 | 54 | 118.75% |
| U241004C00015000 | 2024-09-13 10:42AM EDT | 2024-10-04 | 5.46 | 4.15 | 7.40 | 0.00 | - | - | 2 | 102.34% |
| U241011C00015000 | 2024-09-05 3:37PM EDT | 2024-10-11 | 2.53 | 5.60 | 6.85 | 0.00 | - | - | 2 | 133.20% |
| U241018C00015000 | 2024-09-16 2:32PM EDT | 2024-10-18 | 5.56 | 3.80 | 5.90 | -0.20 | -3.47% | 1 | 77 | 90.63% |
| U241025C00015000 | 2024-09-09 10:08AM EDT | 2024-10-25 | 2.65 | 4.70 | 6.05 | 0.00 | - | 96 | 96 | 94.34% |
| U241115C00015000 | 2024-09-17 2:08PM EDT | 2024-11-15 | 5.75 | 6.05 | 6.45 | -0.75 | -11.54% | 33 | 1,454 | 87.30% |
| U241220C00015000 | 2024-09-16 1:11PM EDT | 2024-12-20 | 6.30 | 6.30 | 7.15 | 0.00 | - | 4 | 822 | 88.04% |
| U250117C00015000 | 2024-09-17 2:41PM EDT | 2025-01-17 | 6.40 | 5.55 | 6.70 | -0.60 | -8.57% | 4 | 779 | 56.15% |
| U250221C00015000 | 2024-09-16 12:58PM EDT | 2025-02-21 | 6.60 | 6.80 | 6.95 | 0.00 | - | 11 | 730 | 72.46% |
| U250620C00015000 | 2024-09-17 12:00PM EDT | 2025-06-20 | 7.93 | 6.70 | 8.70 | -0.07 | -0.88% | 5 | 1,310 | 71.39% |
| U251219C00015000 | 2024-09-17 1:28PM EDT | 2025-12-19 | 8.55 | 7.75 | 10.15 | -0.11 | -1.27% | 5 | 481 | 74.17% |
| U260116C00015000 | 2024-09-17 3:58PM EDT | 2026-01-16 | 9.01 | 8.85 | 9.10 | -0.14 | -1.53% | 29 | 0 | 72.36% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920P00015000 | 2024-09-17 1:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 9,321 | 125.00% |
| U240927P00015000 | 2024-09-16 10:07AM EDT | 2024-09-27 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 108 | 107.81% |
| U241004P00015000 | 2024-09-16 11:03AM EDT | 2024-10-04 | 0.05 | 0.01 | 0.15 | 0.00 | - | 51 | 86 | 89.45% |
| U241011P00015000 | 2024-09-17 3:31PM EDT | 2024-10-11 | 0.06 | 0.03 | 0.20 | -0.04 | -40.00% | 1 | 75 | 82.03% |
| U241018P00015000 | 2024-09-17 3:05PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.10 | -0.01 | -11.11% | 12 | 529 | 65.23% |
| U241025P00015000 | 2024-09-17 10:36AM EDT | 2024-10-25 | 0.20 | 0.05 | 0.14 | -0.34 | -62.96% | 1 | 12 | 62.89% |
| U241115P00015000 | 2024-09-17 3:50PM EDT | 2024-11-15 | 0.34 | 0.31 | 0.37 | -0.01 | -2.86% | 25 | 2,541 | 71.00% |
| U241220P00015000 | 2024-09-17 12:40PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | -0.01 | -1.64% | 52 | 2,238 | 66.41% |
| U250117P00015000 | 2024-09-17 11:17AM EDT | 2025-01-17 | 0.74 | 0.70 | 0.76 | +0.02 | +2.78% | 5 | 4,696 | 65.04% |
| U250221P00015000 | 2024-09-16 3:32PM EDT | 2025-02-21 | 0.92 | 0.86 | 1.03 | 0.00 | - | 79 | 157 | 63.92% |
| U250620P00015000 | 2024-09-17 3:33PM EDT | 2025-06-20 | 1.67 | 1.56 | 1.93 | -0.02 | -1.18% | 12 | 4,224 | 64.99% |
| U251219P00015000 | 2024-09-17 3:40PM EDT | 2025-12-19 | 2.48 | 1.92 | 2.62 | +0.01 | +0.40% | 18 | 1,669 | 58.50% |
| U260116P00015000 | 2024-09-17 1:22PM EDT | 2026-01-16 | 2.60 | 2.43 | 2.65 | +0.05 | +1.96% | 3 | 7,740 | 60.74% |
© 2024 Yahoo. Todos los derechos reservados.