U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.40-0.38 (-2.26%)
Al cierre: 04:00PM EDT
16.38 -0.02 (-0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:16.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240621C000160002024-06-14 3:56PM EDT2024-06-210.690.660.69-0.36-34.29%7334753.91%
U240628C000160002024-06-14 3:08PM EDT2024-06-280.910.850.96-0.27-22.88%4163856.25%
U240705C000160002024-06-14 3:22PM EDT2024-07-051.061.021.08-0.29-21.48%661155.27%
U240712C000160002024-06-14 3:27PM EDT2024-07-121.201.211.26-0.59-32.96%36258.20%
U240719C000160002024-06-14 3:19PM EDT2024-07-191.401.381.42-0.27-16.17%34443160.35%
U240726C000160002024-06-14 3:10PM EDT2024-07-261.291.281.55-0.31-19.38%2255.66%
U240802C000160002024-06-13 2:59PM EDT2024-08-022.001.391.980.00-6663.14%
U240816C000160002024-06-14 3:03PM EDT2024-08-162.102.082.13-0.29-12.13%374271.53%
U240920C000160002024-06-14 3:23PM EDT2024-09-202.462.432.50-0.26-9.56%1712668.16%
U241115C000160002024-06-13 3:12PM EDT2024-11-153.343.103.200.00-168171.00%
U241220C000160002024-06-14 12:38PM EDT2024-12-203.373.353.45-1.13-25.11%105469.63%
U250117C000160002024-06-13 3:42PM EDT2025-01-173.603.603.65-0.20-5.26%336269.63%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240621P000160002024-06-14 3:49PM EDT2024-06-210.250.250.27+0.04+19.05%1,06587651.95%
U240628P000160002024-06-14 3:45PM EDT2024-06-280.460.440.47+0.10+27.78%51963552.15%
U240705P000160002024-06-14 3:02PM EDT2024-07-050.620.500.65+0.16+34.78%2321750.20%
U240712P000160002024-06-14 3:26PM EDT2024-07-120.770.750.94+0.13+20.31%1567158.79%
U240719P000160002024-06-14 3:55PM EDT2024-07-190.900.900.93+0.15+20.00%61978456.06%
U240726P000160002024-06-14 2:38PM EDT2024-07-261.080.981.14+0.22+25.58%724557.81%
U240816P000160002024-06-14 2:35PM EDT2024-08-161.551.541.57+0.14+9.93%552,21965.82%
U240920P000160002024-06-14 3:59PM EDT2024-09-201.831.821.86+0.19+11.59%2021,43061.33%
U241115P000160002024-06-14 1:14PM EDT2024-11-152.392.152.40+0.19+8.64%922,57459.42%
U241220P000160002024-06-14 12:38PM EDT2024-12-202.542.532.60+0.17+7.17%2511459.99%
U250117P000160002024-06-14 10:51AM EDT2025-01-172.692.662.76+0.19+7.60%31,69458.96%