U.S. markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.70+0.73 (+4.57%)
Al cierre: 04:00PM EDT
16.72 +0.02 (+0.12%)
Fuera de horario: 06:45PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:17.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240628C000170002024-06-24 3:59PM EDT2024-06-280.300.290.31+0.15+100.00%2,4452,60355.08%
U240705C000170002024-06-24 3:51PM EDT2024-07-050.490.480.50+0.19+63.33%1,18834251.56%
U240712C000170002024-06-24 3:49PM EDT2024-07-120.730.690.74+0.29+65.91%32735455.86%
U240719C000170002024-06-24 3:59PM EDT2024-07-190.890.890.91+0.26+41.27%1,0432,25558.20%
U240726C000170002024-06-24 3:49PM EDT2024-07-261.020.931.19+0.26+34.21%47417959.67%
U240802C000170002024-06-24 3:48PM EDT2024-08-021.341.241.41+0.38+39.58%3113666.21%
U240816C000170002024-06-24 3:45PM EDT2024-08-161.761.721.76+0.36+25.71%25185873.19%
U240920C000170002024-06-24 3:32PM EDT2024-09-202.112.092.13+0.61+40.67%3983068.31%
U241115C000170002024-06-24 2:30PM EDT2024-11-152.772.842.88+0.53+23.66%1837471.58%
U241220C000170002024-06-24 3:50PM EDT2024-12-203.153.103.20+0.65+26.00%643970.56%
U250620C000170002024-06-24 3:27PM EDT2025-06-204.554.354.75+0.55+13.75%251,11271.68%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240628P000170002024-06-24 3:51PM EDT2024-06-280.560.570.60-0.59-51.30%17962253.13%
U240705P000170002024-06-24 3:14PM EDT2024-07-050.720.730.76-0.52-41.94%19630649.02%
U240712P000170002024-06-24 3:45PM EDT2024-07-120.930.930.99-0.70-42.94%464552.25%
U240719P000170002024-06-24 3:37PM EDT2024-07-191.121.101.14-0.51-31.29%3672,67553.71%
U240726P000170002024-06-24 11:08AM EDT2024-07-261.401.121.38-0.53-27.46%108154.20%
U240802P000170002024-06-24 10:03AM EDT2024-08-021.511.401.63-0.45-22.96%11561.23%
U240816P000170002024-06-24 3:47PM EDT2024-08-161.871.881.91-0.39-17.26%2592,49767.53%
U240920P000170002024-06-24 3:36PM EDT2024-09-202.182.162.20-0.40-15.50%2043,52361.28%
U241115P000170002024-06-21 1:13PM EDT2024-11-153.252.772.810.00-1136962.65%
U241220P000170002024-06-24 12:47PM EDT2024-12-203.092.813.05-0.36-10.43%1718559.28%
U250620P000170002024-06-24 2:45PM EDT2025-06-203.903.803.95-0.42-9.72%31,30556.35%