Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920C00018000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 2.00 | 1.99 | 2.12 | +0.76 | +61.29% | 557 | 5,039 | 76.17% |
| U240927C00018000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 2.14 | 2.07 | 2.28 | +0.65 | +43.62% | 400 | 549 | 64.65% |
| U241004C00018000 | 2024-09-13 3:53PM EDT | 2024-10-04 | 2.25 | 2.23 | 2.47 | +0.55 | +32.35% | 48 | 132 | 65.23% |
| U241011C00018000 | 2024-09-13 3:07PM EDT | 2024-10-11 | 2.60 | 2.35 | 2.64 | +0.54 | +26.21% | 29 | 82 | 64.65% |
| U241018C00018000 | 2024-09-13 3:53PM EDT | 2024-10-18 | 2.55 | 2.51 | 2.67 | +0.58 | +29.44% | 510 | 2,775 | 62.40% |
| U241115C00018000 | 2024-09-13 3:39PM EDT | 2024-11-15 | 3.35 | 3.30 | 3.40 | +0.42 | +14.33% | 82 | 917 | 73.10% |
| U241220C00018000 | 2024-09-13 1:33PM EDT | 2024-12-20 | 4.00 | 3.75 | 3.85 | +0.80 | +25.00% | 428 | 4,085 | 70.70% |
| U250221C00018000 | 2024-09-13 3:39PM EDT | 2025-02-21 | 4.47 | 4.35 | 4.45 | +0.57 | +14.62% | 24 | 2,042 | 67.70% |
| U251219C00018000 | 2024-09-13 11:07AM EDT | 2025-12-19 | 6.70 | 6.50 | 7.30 | +0.60 | +9.84% | 8 | 564 | 71.29% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920P00018000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | -0.23 | -69.70% | 1,114 | 4,140 | 66.80% |
| U240927P00018000 | 2024-09-13 3:55PM EDT | 2024-09-27 | 0.23 | 0.21 | 0.24 | -0.31 | -57.41% | 407 | 224 | 60.55% |
| U241004P00018000 | 2024-09-13 2:20PM EDT | 2024-10-04 | 0.30 | 0.34 | 0.38 | -0.36 | -54.55% | 24 | 32 | 59.38% |
| U241018P00018000 | 2024-09-13 3:41PM EDT | 2024-10-18 | 0.63 | 0.58 | 0.62 | -0.30 | -32.26% | 376 | 1,212 | 58.40% |
| U241025P00018000 | 2024-09-13 12:26PM EDT | 2024-10-25 | 0.70 | 0.16 | 1.08 | -0.31 | -30.69% | 1 | 21 | 54.10% |
| U241115P00018000 | 2024-09-13 1:31PM EDT | 2024-11-15 | 1.18 | 1.26 | 1.31 | -0.58 | -32.95% | 407 | 3,507 | 67.77% |
| U241220P00018000 | 2024-09-13 1:57PM EDT | 2024-12-20 | 1.50 | 1.58 | 1.68 | -0.53 | -26.11% | 197 | 2,300 | 63.67% |
| U250221P00018000 | 2024-09-13 3:48PM EDT | 2025-02-21 | 2.12 | 1.96 | 2.14 | -1.03 | -32.70% | 39 | 27 | 58.45% |
| U251219P00018000 | 2024-09-13 3:25PM EDT | 2025-12-19 | 3.99 | 3.90 | 4.65 | -0.26 | -6.12% | 5 | 1,358 | 62.18% |
© 2024 Yahoo. Todos los derechos reservados.