U.S. Markets close in 1 hr 12 mins

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.23-0.56 (-3.31%)
A partir del 02:48PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:19.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240614C000190002024-06-14 1:40PM EDT2024-06-140.010.000.010.00-83,294131.25%
U240621C000190002024-06-14 2:32PM EDT2024-06-210.040.030.04-0.01-16.67%205,18364.84%
U240628C000190002024-06-14 1:14PM EDT2024-06-280.100.010.10-0.06-37.50%18033651.95%
U240705C000190002024-06-14 11:54AM EDT2024-07-050.180.150.17-0.07-28.00%727357.03%
U240712C000190002024-06-14 1:23PM EDT2024-07-120.270.260.27-0.12-30.77%938858.79%
U240719C000190002024-06-14 1:53PM EDT2024-07-190.380.350.36-0.10-20.83%4143,97358.98%
U240726C000190002024-06-14 12:39PM EDT2024-07-260.490.440.48-0.09-15.52%2516460.06%
U240802C000190002024-06-13 1:40PM EDT2024-08-020.690.550.85-0.34-33.01%15067.58%
U240816C000190002024-06-14 12:06PM EDT2024-08-161.000.971.00-0.15-13.04%7483571.29%
U240920C000190002024-06-14 1:38PM EDT2024-09-201.331.281.32-0.10-6.99%3673367.19%
U241115C000190002024-06-14 11:56AM EDT2024-11-151.951.901.98-0.21-9.72%289069.14%
U241220C000190002024-06-14 9:32AM EDT2024-12-202.252.132.22-0.16-6.64%145767.53%
U250117C000190002024-06-14 12:38PM EDT2025-01-172.402.372.53-0.16-6.25%738768.56%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240614P000190002024-06-14 11:56AM EDT2024-06-142.772.652.82+0.62+28.84%6228193.75%
U240621P000190002024-06-14 11:58AM EDT2024-06-212.712.662.72+0.52+23.74%232,3340.00%
U240628P000190002024-06-14 12:59PM EDT2024-06-282.752.712.89+0.44+19.05%619262.89%
U240705P000190002024-06-14 11:56AM EDT2024-07-052.872.752.82+0.65+29.28%210341.02%
U240712P000190002024-06-10 2:20PM EDT2024-07-121.822.712.940.00-51450.20%
U240719P000190002024-06-14 1:21PM EDT2024-07-192.872.932.99+0.29+11.24%163,27049.12%
U240726P000190002024-06-14 1:21PM EDT2024-07-262.933.003.10+0.46+18.62%1252.15%
U240816P000190002024-06-14 1:48PM EDT2024-08-163.453.403.55+0.34+10.93%1161,91859.67%
U240920P000190002024-06-14 2:31PM EDT2024-09-203.733.653.75+0.96+35.69%101,13955.42%
U241115P000190002024-06-14 12:32PM EDT2024-11-154.204.204.25+0.30+7.69%91,86257.37%
U241220P000190002024-06-14 9:47AM EDT2024-12-204.274.354.45+0.17+4.15%285355.66%
U250117P000190002024-06-14 1:53PM EDT2025-01-174.484.504.60+0.23+5.41%774755.01%