U.S. markets closed
F S&P 500
5,481.25 +1.75 (+0.03%) F Dow Jones
40,879.00 -3.00 (-0.01%) F Nasdaq
18,676.75 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,101.80 -0.50 (-0.02%) Petróleo
68.79 +0.08 (+0.12%) Oro
2,534.00 +1.30 (+0.05%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 524 | 1,498 | 2024-09-13 | 1.90 | -1.33 | -41.18% | 14 | 30 |
| 0.18 | +0.10 | +125.00% | 2,666 | 2,404 | 2024-09-20 | 1.95 | -0.92 | -32.06% | 4 | 1,226 |
| 0.30 | +0.17 | +130.77% | 271 | 245 | 2024-09-27 | 2.27 | -0.63 | -21.72% | 10 | 1 |
| 0.40 | +0.20 | +100.00% | 35 | 57 | 2024-10-04 | 1.89 | 0.00 | - | 1 | 1 |
| 0.52 | -0.03 | -5.45% | 2 | 4 | 2024-10-11 | 3.38 | 0.00 | - | 1 | 1 |
| 0.68 | +0.33 | +94.29% | 51 | 621 | 2024-10-18 | 2.48 | -0.06 | -2.36% | 51 | 2,035 |
| 0.71 | +0.01 | +1.43% | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 1.37 | +0.49 | +55.68% | 64 | 1,378 | 2024-11-15 | 3.30 | +0.39 | +13.40% | 3 | 2,405 |
| 1.66 | +0.51 | +44.35% | 160 | 905 | 2024-12-20 | 3.38 | -0.79 | -18.94% | 4 | 793 |
| 2.04 | +0.70 | +52.24% | 23 | 1,182 | 2025-01-17 | 3.45 | 0.00 | - | 4 | 850 |
| 2.27 | +0.11 | +5.09% | 3 | 136 | 2025-02-21 | 3.80 | -0.10 | -2.56% | 19 | 163 |
© 2024 Yahoo. Todos los derechos reservados.