U - Unity Software Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230818C00015000 | 2023-06-05 1:53PM EDT | 15.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U230818C00017500 | 2023-06-05 3:43PM EDT | 17.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230818C00020000 | 2023-06-05 3:21PM EDT | 20.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| U230818C00022500 | 2023-06-05 3:10PM EDT | 22.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U230818C00025000 | 2023-06-05 3:29PM EDT | 25.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| U230818C00030000 | 2023-06-05 3:56PM EDT | 30.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 0.00% |
| U230818C00035000 | 2023-06-05 3:57PM EDT | 35.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 0.00% |
| U230818C00040000 | 2023-06-05 3:58PM EDT | 40.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 6.25% |
| U230818C00045000 | 2023-06-05 3:57PM EDT | 45.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 12.50% |
| U230818C00050000 | 2023-06-05 3:59PM EDT | 50.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 12.50% |
| U230818C00055000 | 2023-06-05 3:58PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| U230818C00060000 | 2023-06-05 3:59PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230818P00015000 | 2023-06-05 3:35PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U230818P00017500 | 2023-06-05 3:56PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| U230818P00020000 | 2023-06-05 3:31PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| U230818P00022500 | 2023-06-05 3:41PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| U230818P00025000 | 2023-06-05 3:58PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| U230818P00030000 | 2023-06-05 3:40PM EDT | 30.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 12.50% |
| U230818P00035000 | 2023-06-05 3:56PM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| U230818P00040000 | 2023-06-05 3:26PM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U230818P00045000 | 2023-06-05 3:49PM EDT | 45.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U230818P00050000 | 2023-06-05 3:30PM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U230818P00055000 | 2023-05-19 3:59PM EDT | 55.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U230818P00060000 | 2023-03-31 1:16PM EDT | 60.00 | 28.70 | 32.45 | 33.55 | 0.00 | - | 1 | 0 | 232.52% |
© 2023 Yahoo. Todos los derechos reservados.