U.S. markets closed
F S&P 500
4,568.00 -8.50 (-0.19%) F Dow Jones
36,210.00 -58.00 (-0.16%) F Nasdaq
15,834.50 -34.50 (-0.22%) E-mini Russell 2000 Index Futur
1,879.30 -5.60 (-0.30%) Petróleo
73.18 +0.14 (+0.19%) Oro
2,053.10 +10.90 (+0.53%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240119C00012500 | 2023-12-01 12:10PM EST | 12.50 | 19.30 | 19.75 | 20.60 | 0.00 | - | 1 | 45 | 124.22% |
| U240119C00015000 | 2023-12-01 3:18PM EST | 15.00 | 17.35 | 17.05 | 18.45 | 0.00 | - | 2 | 1,817 | 119.14% |
| U240119C00017500 | 2023-12-01 1:36PM EST | 17.50 | 14.79 | 15.15 | 15.45 | 0.00 | - | 2 | 287 | 104.69% |
| U240119C00020000 | 2023-12-04 11:15AM EST | 20.00 | 12.45 | 12.70 | 13.00 | +0.25 | +2.05% | 6 | 2,292 | 90.04% |
| U240119C00021000 | 2023-12-01 2:31PM EST | 21.00 | 11.85 | 11.75 | 12.00 | 0.00 | - | 1 | 3 | 84.57% |
| U240119C00022500 | 2023-11-14 12:05PM EST | 22.50 | 7.17 | 10.35 | 10.65 | 0.00 | - | 163 | 221 | 81.74% |
| U240119C00024000 | 2023-12-04 3:58PM EST | 24.00 | 9.05 | 8.95 | 9.10 | +0.45 | +5.23% | 1 | 395 | 71.88% |
| U240119C00025000 | 2023-12-04 2:09PM EST | 25.00 | 7.88 | 8.05 | 8.25 | +0.12 | +1.55% | 26 | 1,024 | 70.31% |
| U240119C00026000 | 2023-12-04 10:07AM EST | 26.00 | 7.25 | 7.15 | 7.30 | +0.20 | +2.84% | 2 | 530 | 65.82% |
| U240119C00027000 | 2023-12-01 3:07PM EST | 27.00 | 6.06 | 6.30 | 6.60 | 0.00 | - | 58 | 1,011 | 65.97% |
| U240119C00028000 | 2023-12-04 11:55AM EST | 28.00 | 5.59 | 5.50 | 5.60 | +0.09 | +1.64% | 5 | 623 | 60.94% |
| U240119C00029000 | 2023-12-04 10:32AM EST | 29.00 | 4.70 | 4.75 | 4.85 | +0.10 | +2.17% | 28 | 1,084 | 59.52% |
| U240119C00030000 | 2023-12-04 3:46PM EST | 30.00 | 4.14 | 4.05 | 4.20 | +0.08 | +1.97% | 317 | 4,520 | 58.79% |
| U240119C00031000 | 2023-12-04 2:52PM EST | 31.00 | 3.38 | 3.45 | 3.55 | +0.18 | +5.63% | 79 | 2,370 | 57.91% |
| U240119C00032000 | 2023-12-04 2:58PM EST | 32.00 | 2.82 | 2.94 | 2.97 | -0.12 | -4.08% | 154 | 6,825 | 57.52% |
| U240119C00033000 | 2023-12-04 3:43PM EST | 33.00 | 2.48 | 2.46 | 2.48 | +0.15 | +6.44% | 288 | 840 | 57.13% |
| U240119C00034000 | 2023-12-04 1:49PM EST | 34.00 | 1.93 | 2.03 | 2.06 | -0.08 | -3.98% | 186 | 683 | 56.79% |
| U240119C00035000 | 2023-12-04 3:59PM EST | 35.00 | 1.71 | 1.68 | 1.71 | +0.05 | +3.01% | 1,189 | 10,546 | 56.84% |
| U240119C00036000 | 2023-12-04 3:52PM EST | 36.00 | 1.42 | 1.39 | 1.41 | +0.07 | +5.19% | 254 | 1,057 | 57.03% |
| U240119C00037000 | 2023-12-04 3:58PM EST | 37.00 | 1.16 | 1.14 | 1.17 | +0.03 | +2.65% | 506 | 7,119 | 57.32% |
| U240119C00038000 | 2023-12-04 3:46PM EST | 38.00 | 0.94 | 0.93 | 0.97 | +0.05 | +5.62% | 164 | 1,607 | 57.62% |
| U240119C00039000 | 2023-12-04 3:05PM EST | 39.00 | 0.75 | 0.76 | 0.80 | -0.02 | -2.60% | 39 | 1,723 | 57.91% |
| U240119C00040000 | 2023-12-04 3:59PM EST | 40.00 | 0.65 | 0.63 | 0.65 | +0.03 | +4.84% | 1,677 | 16,744 | 58.30% |
| U240119C00041000 | 2023-12-04 2:24PM EST | 41.00 | 0.53 | 0.52 | 0.55 | +0.05 | +10.42% | 36 | 805 | 59.03% |
| U240119C00042000 | 2023-12-04 12:12PM EST | 42.00 | 0.45 | 0.42 | 0.46 | +0.05 | +12.50% | 49 | 1,118 | 59.47% |
| U240119C00043000 | 2023-12-04 1:24PM EST | 43.00 | 0.36 | 0.35 | 0.38 | +0.01 | +2.86% | 8 | 2,071 | 59.96% |
| U240119C00044000 | 2023-12-01 2:03PM EST | 44.00 | 0.28 | 0.29 | 0.32 | 0.00 | - | 1 | 795 | 60.64% |
| U240119C00045000 | 2023-12-04 1:30PM EST | 45.00 | 0.25 | 0.25 | 0.27 | +0.01 | +4.17% | 81 | 4,831 | 61.52% |
| U240119C00046000 | 2023-12-04 10:11AM EST | 46.00 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 2 | 336 | 61.91% |
| U240119C00047000 | 2023-12-01 3:38PM EST | 47.00 | 0.16 | 0.17 | 0.21 | 0.00 | - | 19 | 271 | 63.09% |
| U240119C00048000 | 2023-11-10 11:16AM EST | 48.00 | 0.08 | 0.14 | 0.18 | 0.00 | - | 1 | 192 | 63.67% |
| U240119C00049000 | 2023-11-13 12:01PM EST | 49.00 | 0.06 | 0.13 | 0.15 | 0.00 | - | 1 | 212 | 64.65% |
| U240119C00050000 | 2023-12-04 3:33PM EST | 50.00 | 0.13 | 0.11 | 0.13 | +0.05 | +62.50% | 985 | 10,045 | 65.23% |
| U240119C00055000 | 2023-12-01 1:41PM EST | 55.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 10 | 5,065 | 69.53% |
| U240119C00060000 | 2023-12-01 2:45PM EST | 60.00 | 0.05 | 0.02 | 0.06 | +0.03 | +150.00% | 12 | 8,677 | 74.22% |
| U240119C00065000 | 2023-12-01 10:35AM EST | 65.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 3,562 | 79.30% |
| U240119C00070000 | 2023-12-04 3:42PM EST | 70.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 115 | 10,100 | 79.69% |
| U240119C00075000 | 2023-12-04 9:36AM EST | 75.00 | 0.04 | 0.00 | 0.20 | +0.03 | +300.00% | 101 | 1,729 | 108.20% |
| U240119C00080000 | 2023-12-04 2:19PM EST | 80.00 | 0.25 | 0.00 | 0.06 | +0.23 | +1,150.00% | 3 | 7,829 | 99.22% |
| U240119C00085000 | 2023-12-04 9:31AM EST | 85.00 | 0.02 | 0.02 | 0.19 | -0.01 | -33.33% | 6 | 1,851 | 121.88% |
| U240119C00090000 | 2023-12-01 3:51PM EST | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 24,211 | 102.34% |
| U240119C00095000 | 2023-12-01 1:32PM EST | 95.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 1,007 | 130.47% |
| U240119C00100000 | 2023-12-04 9:31AM EST | 100.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 26,460 | 110.94% |
| U240119C00105000 | 2023-10-24 8:54AM EST | 105.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 935 | 121.09% |
| U240119C00110000 | 2023-12-04 9:30AM EST | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 968 | 109.38% |
| U240119C00115000 | 2023-12-04 10:07AM EST | 115.00 | 0.02 | 0.00 | 0.18 | +0.01 | +100.00% | 2 | 308 | 148.83% |
| U240119C00120000 | 2023-12-01 1:44PM EST | 120.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 363 | 135.16% |
| U240119C00125000 | 2023-10-06 1:54PM EST | 125.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 769 | 135.94% |
| U240119C00130000 | 2023-12-01 3:56PM EST | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 730 | 139.84% |
| U240119C00135000 | 2023-11-10 9:31AM EST | 135.00 | 0.38 | 0.00 | 0.02 | 0.00 | - | 1 | 577 | 131.25% |
| U240119C00140000 | 2023-12-04 2:19PM EST | 140.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 317 | 170.31% |
| U240119C00145000 | 2023-12-01 3:35PM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,055 | 131.25% |
| U240119C00150000 | 2023-12-01 1:44PM EST | 150.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 5,367 | 171.09% |
| U240119C00155000 | 2023-08-28 2:47PM EST | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 336 | 146.88% |
| U240119C00160000 | 2023-08-08 11:59AM EST | 160.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 102 | 150.00% |
| U240119C00165000 | 2023-11-13 2:07PM EST | 165.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 99 | 200 | 162.50% |
| U240119C00170000 | 2023-09-15 2:55PM EST | 170.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 157 | 154.69% |
| U240119C00175000 | 2023-10-02 9:19AM EST | 175.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 165 | 192.97% |
| U240119C00180000 | 2023-11-10 9:55AM EST | 180.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 2,589 | 185.16% |
| U240119C00185000 | 2023-08-11 8:30AM EST | 185.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 86 | 156.25% |
| U240119C00190000 | 2023-09-27 10:05AM EST | 190.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 279 | 234.18% |
| U240119C00195000 | 2023-10-16 2:04PM EST | 195.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 176 | 198.44% |
| U240119C00200000 | 2023-08-10 11:12AM EST | 200.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 105 | 670 | 162.50% |
| U240119C00210000 | 2023-09-06 8:37AM EST | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 612 | 50.00% |
| U240119C00220000 | 2023-11-13 2:06PM EST | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 743 | 168.75% |
| U240119C00230000 | 2023-07-20 9:24AM EST | 230.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 143 | 182.81% |
| U240119C00240000 | 2023-09-21 11:49AM EST | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 211 | 181.25% |
| U240119C00250000 | 2023-08-31 9:20AM EST | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 491 | 184.38% |
| U240119C00260000 | 2023-07-17 8:41AM EST | 260.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 225 | 187.50% |
| U240119C00270000 | 2023-07-12 8:34AM EST | 270.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 136 | 190.63% |
| U240119C00280000 | 2023-08-02 12:57PM EST | 280.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 222 | 198.44% |
| U240119C00290000 | 2023-07-19 9:01AM EST | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 132 | 190.63% |
| U240119C00300000 | 2023-10-25 9:49AM EST | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 0 | 193.75% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240119P00012500 | 2023-12-01 3:21PM EST | 12.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 1,570 | 127.34% |
| U240119P00015000 | 2023-11-22 12:47PM EST | 15.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 50 | 1,233 | 114.45% |
| U240119P00017500 | 2023-12-01 3:21PM EST | 17.50 | 0.08 | 0.01 | 0.09 | 0.00 | - | 6 | 2,608 | 84.77% |
| U240119P00020000 | 2023-12-04 3:52PM EST | 20.00 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 36 | 2,986 | 71.29% |
| U240119P00021000 | 2023-11-30 9:33AM EST | 21.00 | 0.17 | 0.06 | 0.26 | 0.00 | - | 20 | 51 | 76.95% |
| U240119P00022500 | 2023-12-04 12:54PM EST | 22.50 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 5 | 5,454 | 63.87% |
| U240119P00024000 | 2023-12-01 3:58PM EST | 24.00 | 0.20 | 0.18 | 0.22 | -0.01 | -4.76% | 2 | 875 | 60.16% |
| U240119P00025000 | 2023-12-04 2:03PM EST | 25.00 | 0.29 | 0.24 | 0.29 | 0.00 | - | 114 | 7,570 | 57.72% |
| U240119P00026000 | 2023-12-04 3:23PM EST | 26.00 | 0.41 | 0.36 | 0.39 | 0.00 | - | 13 | 3,833 | 56.54% |
| U240119P00027000 | 2023-12-04 11:19AM EST | 27.00 | 0.52 | 0.50 | 0.54 | -0.07 | -11.86% | 7 | 2,918 | 55.37% |
| U240119P00028000 | 2023-12-04 2:40PM EST | 28.00 | 0.75 | 0.70 | 0.73 | -0.01 | -1.32% | 44 | 2,145 | 54.59% |
| U240119P00029000 | 2023-12-04 1:35PM EST | 29.00 | 1.00 | 0.95 | 0.97 | -0.03 | -2.91% | 112 | 4,566 | 53.81% |
| U240119P00030000 | 2023-12-04 3:57PM EST | 30.00 | 1.26 | 1.25 | 1.28 | -0.14 | -10.00% | 292 | 9,504 | 53.08% |
| U240119P00031000 | 2023-12-04 3:34PM EST | 31.00 | 1.70 | 1.63 | 1.66 | 0.00 | - | 210 | 3,999 | 52.73% |
| U240119P00032000 | 2023-12-04 1:51PM EST | 32.00 | 2.20 | 2.07 | 2.10 | +0.05 | +2.33% | 104 | 827 | 52.25% |
| U240119P00033000 | 2023-12-04 3:45PM EST | 33.00 | 2.58 | 2.57 | 2.60 | -0.16 | -5.84% | 160 | 626 | 51.61% |
| U240119P00034000 | 2023-12-04 10:02AM EST | 34.00 | 3.40 | 3.15 | 3.20 | 0.00 | - | 35 | 239 | 51.56% |
| U240119P00035000 | 2023-12-04 3:50PM EST | 35.00 | 3.78 | 3.80 | 3.85 | -0.21 | -5.26% | 70 | 4,683 | 51.47% |
| U240119P00036000 | 2023-12-04 3:18PM EST | 36.00 | 4.67 | 4.50 | 4.60 | -0.28 | -5.66% | 8 | 138 | 51.86% |
| U240119P00037000 | 2023-11-27 10:09AM EST | 37.00 | 8.25 | 5.20 | 5.35 | 0.00 | - | 1 | 851 | 50.98% |
| U240119P00038000 | 2023-11-27 3:38PM EST | 38.00 | 9.68 | 6.00 | 6.15 | 0.00 | - | 1 | 1,355 | 50.88% |
| U240119P00039000 | 2023-11-21 1:00PM EST | 39.00 | 10.75 | 6.85 | 7.00 | 0.00 | - | 1 | 1,172 | 51.07% |
| U240119P00040000 | 2023-12-04 12:42PM EST | 40.00 | 7.77 | 7.70 | 7.90 | -0.35 | -4.31% | 5 | 3,447 | 51.17% |
| U240119P00041000 | 2023-11-15 11:21AM EST | 41.00 | 11.00 | 8.60 | 8.75 | 0.00 | - | 2 | 2,529 | 50.10% |
| U240119P00042000 | 2023-12-01 3:55PM EST | 42.00 | 9.79 | 9.55 | 9.65 | 0.00 | - | 1 | 535 | 50.10% |
| U240119P00043000 | 2023-10-30 2:02PM EST | 43.00 | 17.85 | 11.80 | 13.35 | 0.00 | - | 9 | 0 | 113.97% |
| U240119P00044000 | 2023-11-29 10:13AM EST | 44.00 | 12.85 | 11.35 | 12.10 | 0.00 | - | 1 | 1 | 62.99% |
| U240119P00045000 | 2023-11-29 2:36PM EST | 45.00 | 14.74 | 12.20 | 12.60 | 0.00 | - | 44 | 1,739 | 59.86% |
| U240119P00046000 | 2023-11-02 11:26AM EST | 46.00 | 19.80 | 13.45 | 13.85 | 0.00 | - | 2 | 0 | 65.72% |
| U240119P00047000 | 2023-11-10 12:58PM EST | 47.00 | 21.10 | 14.25 | 14.55 | 0.00 | - | 1 | 0 | 62.50% |
| U240119P00048000 | 2023-12-01 11:15AM EST | 48.00 | 16.12 | 14.70 | 16.20 | 0.00 | - | 17 | 17 | 56.25% |
| U240119P00049000 | 2023-10-25 9:06AM EST | 49.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240119P00050000 | 2023-10-24 2:16PM EST | 50.00 | 22.54 | 20.55 | 21.90 | 0.00 | - | 2 | 0 | 181.64% |
| U240119P00055000 | 2023-11-28 9:51AM EST | 55.00 | 27.05 | 22.20 | 22.85 | 0.00 | - | 1 | 0 | 80.08% |
| U240119P00060000 | 2023-12-04 2:29PM EST | 60.00 | 27.50 | 27.15 | 27.65 | -2.75 | -9.09% | 10 | 20 | 71.88% |
| U240119P00065000 | 2023-12-04 1:03PM EST | 65.00 | 32.35 | 32.05 | 32.85 | -0.65 | -1.97% | 1 | 1 | 90.04% |
| U240119P00070000 | 2023-11-29 9:36AM EST | 70.00 | 39.10 | 37.20 | 37.50 | 0.00 | - | 10 | 0 | 105.08% |
| U240119P00075000 | 2023-11-15 1:17PM EST | 75.00 | 45.30 | 42.20 | 42.50 | 0.00 | - | 2 | 1 | 112.50% |
| U240119P00080000 | 2023-10-03 10:00AM EST | 80.00 | 50.70 | 53.80 | 54.05 | 0.00 | - | 1 | 0 | 321.90% |
| U240119P00085000 | 2023-08-21 10:10AM EST | 85.00 | 50.90 | 50.90 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00090000 | 2023-08-08 10:14AM EST | 90.00 | 52.15 | 52.25 | 52.65 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00095000 | 2023-07-25 11:02AM EST | 95.00 | 51.35 | 60.90 | 61.25 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00100000 | 2023-09-18 10:25AM EST | 100.00 | 66.77 | 72.35 | 72.70 | 0.00 | - | 2 | 0 | 323.24% |
| U240119P00105000 | 2023-07-24 8:51AM EST | 105.00 | 61.00 | 70.20 | 70.45 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00110000 | 2023-02-01 2:31PM EST | 110.00 | 74.94 | 78.80 | 79.45 | 0.00 | - | 2 | 0 | 243.56% |
| U240119P00115000 | 2023-02-01 2:31PM EST | 115.00 | 79.92 | 83.80 | 84.55 | 0.00 | - | 2 | 0 | 250.88% |
| U240119P00120000 | 2023-11-14 2:10PM EST | 120.00 | 91.20 | 87.15 | 88.25 | 0.00 | - | 1,007 | 0 | 183.40% |
| U240119P00125000 | 2023-01-05 2:39PM EST | 125.00 | 98.60 | 87.05 | 88.15 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00130000 | 2023-11-20 3:50PM EST | 130.00 | 100.55 | 96.85 | 97.90 | 0.00 | - | 1 | 0 | 125.00% |
| U240119P00135000 | 2023-11-30 9:43AM EST | 135.00 | 105.10 | 102.15 | 102.95 | 0.00 | - | 1 | 10 | 179.30% |
| U240119P00140000 | 2023-11-21 3:40PM EST | 140.00 | 111.71 | 107.10 | 107.80 | 0.00 | - | 10 | 0 | 165.63% |
| U240119P00145000 | 2023-05-25 9:35AM EST | 145.00 | 117.65 | 107.15 | 107.95 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00150000 | 2023-08-09 2:59PM EST | 150.00 | 112.45 | 112.05 | 112.60 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00155000 | 2023-02-01 2:24PM EST | 155.00 | 119.85 | 123.75 | 124.45 | 0.00 | - | 1 | 0 | 284.23% |
| U240119P00160000 | 2022-06-02 10:51AM EST | 160.00 | 117.82 | 121.60 | 123.10 | 0.00 | - | 2 | 25 | 0.00% |
| U240119P00165000 | 2022-09-13 8:38AM EST | 165.00 | 127.00 | 134.90 | 137.00 | 0.00 | - | 9 | 0 | 349.46% |
| U240119P00170000 | 2022-08-17 8:30AM EST | 170.00 | 117.73 | 132.00 | 136.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00175000 | 2022-03-18 1:11PM EST | 175.00 | 87.52 | 89.85 | 92.05 | 0.00 | - | 10 | 13 | 0.00% |
| U240119P00180000 | 2023-06-22 8:30AM EST | 180.00 | 142.30 | 135.05 | 135.85 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00185000 | 2023-10-25 2:59PM EST | 185.00 | 159.30 | 155.75 | 156.60 | 0.00 | - | 1 | 0 | 369.43% |
| U240119P00190000 | 2023-10-30 11:40AM EST | 190.00 | 165.00 | 159.40 | 159.90 | 0.00 | - | 2 | 0 | 327.15% |
| U240119P00195000 | 2023-10-26 2:45PM EST | 195.00 | 169.19 | 165.50 | 166.30 | 0.00 | - | 3 | 0 | 368.12% |
| U240119P00200000 | 2023-06-29 2:22PM EST | 200.00 | 156.57 | 154.10 | 156.10 | 0.00 | - | 2 | 0 | 0.00% |
| U240119P00210000 | 2022-05-05 11:38AM EST | 210.00 | 148.35 | 166.00 | 170.50 | 0.00 | - | 3 | 0 | 0.00% |
| U240119P00220000 | 2022-05-23 8:40AM EST | 220.00 | 180.00 | 178.90 | 182.20 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00230000 | 2022-01-24 12:14PM EST | 230.00 | 138.27 | 132.70 | 136.20 | 0.00 | - | 1 | 1 | 0.00% |
| U240119P00250000 | 2023-01-13 2:09PM EST | 250.00 | 218.55 | 212.45 | 216.20 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00280000 | 2021-11-16 9:30AM EST | 280.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| U240119P00290000 | 2023-02-23 11:08AM EST | 290.00 | 258.90 | 259.10 | 263.30 | 0.00 | - | - | 0 | 421.68% |
| U240119P00300000 | 2023-12-04 1:51PM EST | 300.00 | 267.45 | 267.05 | 267.70 | -3.59 | -1.32% | 2 | 0 | 190.63% |
© 2023 Yahoo. Todos los derechos reservados.