U - Unity Software Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240119C00012500 | 2023-06-05 3:18PM EDT | 12.50 | 24.85 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| U240119C00015000 | 2023-06-01 11:53AM EDT | 15.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| U240119C00017500 | 2023-06-05 3:15PM EDT | 17.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| U240119C00020000 | 2023-06-05 3:27PM EDT | 20.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 27 | 375 | 0.00% |
| U240119C00022500 | 2023-06-05 12:53PM EDT | 22.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| U240119C00025000 | 2023-06-05 3:41PM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 412 | 0.00% |
| U240119C00030000 | 2023-06-05 3:58PM EDT | 30.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 222 | 2,593 | 0.00% |
| U240119C00035000 | 2023-06-05 3:55PM EDT | 35.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 185 | 5,496 | 0.00% |
| U240119C00040000 | 2023-06-05 3:59PM EDT | 40.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 707 | 3,640 | 3.13% |
| U240119C00045000 | 2023-06-05 3:59PM EDT | 45.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 170 | 3,004 | 6.25% |
| U240119C00050000 | 2023-06-05 3:59PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 527 | 3,225 | 12.50% |
| U240119C00055000 | 2023-06-05 3:59PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,248 | 2,525 | 12.50% |
| U240119C00060000 | 2023-06-05 3:58PM EDT | 60.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 439 | 7,970 | 12.50% |
| U240119C00065000 | 2023-06-05 3:55PM EDT | 65.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 23 | 1,986 | 12.50% |
| U240119C00070000 | 2023-06-05 3:59PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,337 | 4,124 | 12.50% |
| U240119C00075000 | 2023-06-05 3:44PM EDT | 75.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 40 | 1,263 | 25.00% |
| U240119C00080000 | 2023-06-05 3:55PM EDT | 80.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 59 | 2,550 | 25.00% |
| U240119C00085000 | 2023-06-05 3:55PM EDT | 85.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 1,223 | 25.00% |
| U240119C00090000 | 2023-06-05 3:59PM EDT | 90.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11,806 | 12,379 | 25.00% |
| U240119C00095000 | 2023-06-05 3:32PM EDT | 95.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 609 | 25.00% |
| U240119C00100000 | 2023-06-05 3:59PM EDT | 100.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12,409 | 14,040 | 25.00% |
| U240119C00105000 | 2023-06-01 3:42PM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
| U240119C00110000 | 2023-05-15 3:56PM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 25.00% |
| U240119C00115000 | 2023-06-05 3:57PM EDT | 115.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 25.00% |
| U240119C00120000 | 2023-06-05 3:23PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 25.00% |
| U240119C00125000 | 2023-06-05 3:49PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 65 | 406 | 25.00% |
| U240119C00130000 | 2023-05-24 2:07PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 211 | 25.00% |
| U240119C00135000 | 2023-05-30 9:44AM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 25.00% |
| U240119C00140000 | 2023-06-05 3:23PM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 300 | 25.00% |
| U240119C00145000 | 2023-05-26 1:16PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 25.00% |
| U240119C00150000 | 2023-06-05 3:57PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 140 | 11,303 | 25.00% |
| U240119C00155000 | 2023-05-26 1:14PM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 50.00% |
| U240119C00160000 | 2023-06-01 9:30AM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 50.00% |
| U240119C00165000 | 2023-05-05 1:22PM EDT | 165.00 | 0.03 | 0.05 | 0.75 | 0.00 | - | 2 | 100 | 93.36% |
| U240119C00170000 | 2023-03-09 1:51PM EDT | 170.00 | 0.12 | 0.13 | 0.18 | 0.00 | - | 1 | 135 | 83.01% |
| U240119C00175000 | 2023-06-05 3:24PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 50.00% |
| U240119C00180000 | 2023-06-05 3:21PM EDT | 180.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 50.00% |
| U240119C00185000 | 2023-05-30 9:30AM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| U240119C00190000 | 2023-06-05 3:06PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 50.00% |
| U240119C00195000 | 2023-04-12 9:32AM EDT | 195.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 22 | 192 | 78.91% |
| U240119C00200000 | 2023-05-30 3:50PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 50.00% |
| U240119C00210000 | 2023-05-19 1:20PM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 360 | 580 | 50.00% |
| U240119C00220000 | 2023-05-30 3:59PM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 50.00% |
| U240119C00230000 | 2023-04-12 9:30AM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 50.00% |
| U240119C00240000 | 2023-04-12 9:30AM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| U240119C00250000 | 2023-05-18 10:09AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 50.00% |
| U240119C00260000 | 2023-04-12 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| U240119C00270000 | 2023-05-30 12:23PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 135 | 50.00% |
| U240119C00280000 | 2023-04-28 1:38PM EDT | 280.00 | 0.01 | 0.04 | 0.08 | 0.00 | - | 2 | 211 | 93.36% |
| U240119C00290000 | 2023-05-30 3:59PM EDT | 290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| U240119C00300000 | 2023-06-05 3:15PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 571 | 50.00% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240119P00012500 | 2023-06-05 3:26PM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 2,190 | 25.00% |
| U240119P00015000 | 2023-06-05 3:51PM EDT | 15.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 1,137 | 25.00% |
| U240119P00017500 | 2023-06-05 3:47PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,070 | 25.00% |
| U240119P00020000 | 2023-06-05 3:58PM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 65 | 1,971 | 12.50% |
| U240119P00022500 | 2023-06-05 3:28PM EDT | 22.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 79 | 3,836 | 12.50% |
| U240119P00025000 | 2023-06-05 3:47PM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 902 | 7,625 | 12.50% |
| U240119P00030000 | 2023-06-05 3:58PM EDT | 30.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 93 | 8,637 | 6.25% |
| U240119P00035000 | 2023-06-05 3:59PM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 75 | 1,545 | 1.56% |
| U240119P00040000 | 2023-06-05 3:32PM EDT | 40.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 35 | 642 | 0.00% |
| U240119P00045000 | 2023-06-05 3:23PM EDT | 45.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| U240119P00050000 | 2023-06-05 3:26PM EDT | 50.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 0.00% |
| U240119P00055000 | 2023-06-05 3:58PM EDT | 55.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 4 | 578 | 0.00% |
| U240119P00060000 | 2023-06-05 3:58PM EDT | 60.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 794 | 0.00% |
| U240119P00065000 | 2023-06-02 2:57PM EDT | 65.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 0.00% |
| U240119P00070000 | 2023-05-30 9:36AM EDT | 70.00 | 40.98 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| U240119P00075000 | 2023-05-01 3:26PM EDT | 75.00 | 48.25 | 45.05 | 45.50 | 0.00 | - | 40 | 1 | 126.03% |
| U240119P00080000 | 2023-03-03 3:39PM EDT | 80.00 | 48.78 | 47.20 | 48.30 | 0.00 | - | 7 | 0 | 107.03% |
| U240119P00085000 | 2023-02-27 4:16PM EDT | 85.00 | 55.75 | 55.40 | 56.00 | 0.00 | - | 330 | 0 | 138.89% |
| U240119P00090000 | 2023-03-02 1:20PM EDT | 90.00 | 60.91 | 56.60 | 58.55 | 0.00 | - | 6 | 0 | 113.28% |
| U240119P00095000 | 2023-02-27 4:10PM EDT | 95.00 | 65.65 | 65.50 | 66.20 | 0.00 | - | 91 | 0 | 147.95% |
| U240119P00100000 | 2023-03-02 1:45PM EDT | 100.00 | 70.82 | 66.55 | 68.70 | 0.00 | - | 7 | 0 | 120.68% |
| U240119P00105000 | 2023-02-27 4:16PM EDT | 105.00 | 75.85 | 75.50 | 76.00 | 0.00 | - | 190 | 0 | 153.75% |
| U240119P00110000 | 2023-02-01 3:31PM EDT | 110.00 | 74.94 | 78.80 | 79.45 | 0.00 | - | 2 | 0 | 141.69% |
| U240119P00115000 | 2023-02-01 3:31PM EDT | 115.00 | 79.92 | 83.80 | 84.55 | 0.00 | - | 2 | 0 | 145.00% |
| U240119P00120000 | 2023-03-02 12:24PM EDT | 120.00 | 90.85 | 86.65 | 88.90 | 0.00 | - | 6 | 0 | 133.67% |
| U240119P00125000 | 2023-01-05 3:39PM EDT | 125.00 | 98.60 | 87.05 | 88.15 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00130000 | 2022-10-18 12:44PM EDT | 130.00 | 98.20 | 95.90 | 97.55 | 0.00 | - | 1 | 0 | 126.83% |
| U240119P00135000 | 2023-05-30 11:19AM EDT | 135.00 | 106.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| U240119P00140000 | 2023-05-25 10:11AM EDT | 140.00 | 112.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00145000 | 2023-05-25 10:35AM EDT | 145.00 | 117.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00150000 | 2023-05-25 10:49AM EDT | 150.00 | 122.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00155000 | 2023-02-01 3:24PM EDT | 155.00 | 119.85 | 123.75 | 124.45 | 0.00 | - | 1 | 0 | 162.35% |
| U240119P00160000 | 2022-06-02 11:51AM EDT | 160.00 | 117.82 | 121.60 | 123.10 | 0.00 | - | 2 | 25 | 0.00% |
| U240119P00165000 | 2022-09-13 9:38AM EDT | 165.00 | 127.00 | 134.90 | 137.00 | 0.00 | - | 9 | 0 | 183.55% |
| U240119P00170000 | 2022-08-17 9:30AM EDT | 170.00 | 117.73 | 132.00 | 136.00 | 0.00 | - | 1 | 0 | 92.09% |
| U240119P00175000 | 2022-03-18 2:11PM EDT | 175.00 | 87.52 | 89.85 | 92.05 | 0.00 | - | 10 | 13 | 0.00% |
| U240119P00180000 | 2022-06-14 1:45PM EDT | 180.00 | 146.00 | 146.20 | 148.75 | 0.00 | - | 1 | 0 | 153.86% |
| U240119P00185000 | 2022-04-19 11:54AM EDT | 185.00 | 97.03 | 141.30 | 146.00 | 0.00 | - | 20 | 20 | 0.00% |
| U240119P00190000 | 2022-05-20 11:22AM EDT | 190.00 | 149.68 | 153.10 | 155.95 | 0.00 | - | 1 | 0 | 112.99% |
| U240119P00195000 | 2022-03-15 9:57AM EDT | 195.00 | 122.36 | 104.50 | 108.20 | 0.00 | - | 1 | 6 | 0.00% |
| U240119P00200000 | 2023-05-24 12:18PM EDT | 200.00 | 172.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00210000 | 2022-05-05 12:38PM EDT | 210.00 | 148.35 | 166.00 | 170.50 | 0.00 | - | 3 | 0 | 0.00% |
| U240119P00220000 | 2022-05-23 9:40AM EDT | 220.00 | 180.00 | 178.90 | 182.20 | 0.00 | - | 1 | 0 | 0.00% |
| U240119P00230000 | 2022-01-24 1:14PM EDT | 230.00 | 138.27 | 132.70 | 136.20 | 0.00 | - | 1 | 1 | 0.00% |
| U240119P00250000 | 2023-01-13 3:09PM EDT | 250.00 | 218.55 | 212.45 | 216.20 | 0.00 | - | 1 | 0 | 120.56% |
| U240119P00280000 | 2021-11-16 10:30AM EDT | 280.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| U240119P00290000 | 2023-02-23 12:08PM EDT | 290.00 | 258.90 | 259.10 | 263.30 | 0.00 | - | - | 0 | 216.91% |
| U240119P00300000 | 2023-02-27 12:15PM EDT | 300.00 | 270.30 | 269.65 | 273.00 | 0.00 | - | 1 | 0 | 219.82% |
© 2023 Yahoo. Todos los derechos reservados.