U - Unity Software Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240119C000125002023-06-05 3:18PM EDT12.5024.850.000.000.00-20490.00%
U240119C000150002023-06-01 11:53AM EDT15.0016.240.000.000.00-11860.00%
U240119C000175002023-06-05 3:15PM EDT17.5020.000.000.000.00-22800.00%
U240119C000200002023-06-05 3:27PM EDT20.0019.150.000.000.00-273750.00%
U240119C000225002023-06-05 12:53PM EDT22.5012.750.000.000.00-11730.00%
U240119C000250002023-06-05 3:41PM EDT25.0015.000.000.000.00-174120.00%
U240119C000300002023-06-05 3:58PM EDT30.0011.800.000.000.00-2222,5930.00%
U240119C000350002023-06-05 3:55PM EDT35.009.130.000.000.00-1855,4960.00%
U240119C000400002023-06-05 3:59PM EDT40.007.120.000.000.00-7073,6403.13%
U240119C000450002023-06-05 3:59PM EDT45.005.590.000.000.00-1703,0046.25%
U240119C000500002023-06-05 3:59PM EDT50.004.300.000.000.00-5273,22512.50%
U240119C000550002023-06-05 3:59PM EDT55.003.600.000.000.00-1,2482,52512.50%
U240119C000600002023-06-05 3:58PM EDT60.002.730.000.000.00-4397,97012.50%
U240119C000650002023-06-05 3:55PM EDT65.002.390.000.000.00-231,98612.50%
U240119C000700002023-06-05 3:59PM EDT70.001.800.000.000.00-1,3374,12412.50%
U240119C000750002023-06-05 3:44PM EDT75.001.480.000.000.00-401,26325.00%
U240119C000800002023-06-05 3:55PM EDT80.001.330.000.000.00-592,55025.00%
U240119C000850002023-06-05 3:55PM EDT85.001.320.000.000.00-211,22325.00%
U240119C000900002023-06-05 3:59PM EDT90.000.930.000.000.00-11,80612,37925.00%
U240119C000950002023-06-05 3:32PM EDT95.000.940.000.000.00-1060925.00%
U240119C001000002023-06-05 3:59PM EDT100.000.660.000.000.00-12,40914,04025.00%
U240119C001050002023-06-01 3:42PM EDT105.000.210.000.000.00-124225.00%
U240119C001100002023-05-15 3:56PM EDT110.000.160.000.000.00-243125.00%
U240119C001150002023-06-05 3:57PM EDT115.000.610.000.000.00-325525.00%
U240119C001200002023-06-05 3:23PM EDT120.000.500.000.000.00-423425.00%
U240119C001250002023-06-05 3:49PM EDT125.000.550.000.000.00-6540625.00%
U240119C001300002023-05-24 2:07PM EDT130.000.150.000.000.00-10021125.00%
U240119C001350002023-05-30 9:44AM EDT135.000.140.000.000.00-1015925.00%
U240119C001400002023-06-05 3:23PM EDT140.000.420.000.000.00-930025.00%
U240119C001450002023-05-26 1:16PM EDT145.000.130.000.000.00-215625.00%
U240119C001500002023-06-05 3:57PM EDT150.000.400.000.000.00-14011,30325.00%
U240119C001550002023-05-26 1:14PM EDT155.000.120.000.000.00-231850.00%
U240119C001600002023-06-01 9:30AM EDT160.000.120.000.000.00-58350.00%
U240119C001650002023-05-05 1:22PM EDT165.000.030.050.750.00-210093.36%
U240119C001700002023-03-09 1:51PM EDT170.000.120.130.180.00-113583.01%
U240119C001750002023-06-05 3:24PM EDT175.000.300.000.000.00-512750.00%
U240119C001800002023-06-05 3:21PM EDT180.000.240.000.000.00-518250.00%
U240119C001850002023-05-30 9:30AM EDT185.000.080.000.000.00-19050.00%
U240119C001900002023-06-05 3:06PM EDT190.000.250.000.000.00-126650.00%
U240119C001950002023-04-12 9:32AM EDT195.000.080.000.110.00-2219278.91%
U240119C002000002023-05-30 3:50PM EDT200.000.080.000.000.00-146150.00%
U240119C002100002023-05-19 1:20PM EDT210.000.070.000.000.00-36058050.00%
U240119C002200002023-05-30 3:59PM EDT220.000.080.000.000.00-11,12450.00%
U240119C002300002023-04-12 9:30AM EDT230.000.070.000.000.00-1313550.00%
U240119C002400002023-04-12 9:30AM EDT240.000.070.000.000.00-111050.00%
U240119C002500002023-05-18 10:09AM EDT250.000.030.000.000.00-219050.00%
U240119C002600002023-04-12 9:30AM EDT260.000.050.000.000.00-23250.00%
U240119C002700002023-05-30 12:23PM EDT270.000.060.000.000.00-4713550.00%
U240119C002800002023-04-28 1:38PM EDT280.000.010.040.080.00-221193.36%
U240119C002900002023-05-30 3:59PM EDT290.000.060.000.000.00-113250.00%
U240119C003000002023-06-05 3:15PM EDT300.000.250.000.000.00-357150.00%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240119P000125002023-06-05 3:26PM EDT12.500.340.000.000.00-172,19025.00%
U240119P000150002023-06-05 3:51PM EDT15.000.510.000.000.00-131,13725.00%
U240119P000175002023-06-05 3:47PM EDT17.501.100.000.000.00-141,07025.00%
U240119P000200002023-06-05 3:58PM EDT20.001.380.000.000.00-651,97112.50%
U240119P000225002023-06-05 3:28PM EDT22.502.040.000.000.00-793,83612.50%
U240119P000250002023-06-05 3:47PM EDT25.002.800.000.000.00-9027,62512.50%
U240119P000300002023-06-05 3:58PM EDT30.004.360.000.000.00-938,6376.25%
U240119P000350002023-06-05 3:59PM EDT35.006.900.000.000.00-751,5451.56%
U240119P000400002023-06-05 3:32PM EDT40.009.230.000.000.00-356420.00%
U240119P000450002023-06-05 3:23PM EDT45.0012.020.000.000.00-15210.00%
U240119P000500002023-06-05 3:26PM EDT50.0015.820.000.000.00-17610.00%
U240119P000550002023-06-05 3:58PM EDT55.0020.870.000.000.00-45780.00%
U240119P000600002023-06-05 3:58PM EDT60.0025.150.000.000.00-17940.00%
U240119P000650002023-06-02 2:57PM EDT65.0034.100.000.000.00-121600.00%
U240119P000700002023-05-30 9:36AM EDT70.0040.980.000.000.00-310.00%
U240119P000750002023-05-01 3:26PM EDT75.0048.2545.0545.500.00-401126.03%
U240119P000800002023-03-03 3:39PM EDT80.0048.7847.2048.300.00-70107.03%
U240119P000850002023-02-27 4:16PM EDT85.0055.7555.4056.000.00-3300138.89%
U240119P000900002023-03-02 1:20PM EDT90.0060.9156.6058.550.00-60113.28%
U240119P000950002023-02-27 4:10PM EDT95.0065.6565.5066.200.00-910147.95%
U240119P001000002023-03-02 1:45PM EDT100.0070.8266.5568.700.00-70120.68%
U240119P001050002023-02-27 4:16PM EDT105.0075.8575.5076.000.00-1900153.75%
U240119P001100002023-02-01 3:31PM EDT110.0074.9478.8079.450.00-20141.69%
U240119P001150002023-02-01 3:31PM EDT115.0079.9283.8084.550.00-20145.00%
U240119P001200002023-03-02 12:24PM EDT120.0090.8586.6588.900.00-60133.67%
U240119P001250002023-01-05 3:39PM EDT125.0098.6087.0588.150.00-100.00%
U240119P001300002022-10-18 12:44PM EDT130.0098.2095.9097.550.00-10126.83%
U240119P001350002023-05-30 11:19AM EDT135.00106.950.000.000.00-1100.00%
U240119P001400002023-05-25 10:11AM EDT140.00112.350.000.000.00-100.00%
U240119P001450002023-05-25 10:35AM EDT145.00117.650.000.000.00-100.00%
U240119P001500002023-05-25 10:49AM EDT150.00122.650.000.000.00-100.00%
U240119P001550002023-02-01 3:24PM EDT155.00119.85123.75124.450.00-10162.35%
U240119P001600002022-06-02 11:51AM EDT160.00117.82121.60123.100.00-2250.00%
U240119P001650002022-09-13 9:38AM EDT165.00127.00134.90137.000.00-90183.55%
U240119P001700002022-08-17 9:30AM EDT170.00117.73132.00136.000.00-1092.09%
U240119P001750002022-03-18 2:11PM EDT175.0087.5289.8592.050.00-10130.00%
U240119P001800002022-06-14 1:45PM EDT180.00146.00146.20148.750.00-10153.86%
U240119P001850002022-04-19 11:54AM EDT185.0097.03141.30146.000.00-20200.00%
U240119P001900002022-05-20 11:22AM EDT190.00149.68153.10155.950.00-10112.99%
U240119P001950002022-03-15 9:57AM EDT195.00122.36104.50108.200.00-160.00%
U240119P002000002023-05-24 12:18PM EDT200.00172.100.000.000.00-100.00%
U240119P002100002022-05-05 12:38PM EDT210.00148.35166.00170.500.00-300.00%
U240119P002200002022-05-23 9:40AM EDT220.00180.00178.90182.200.00-100.00%
U240119P002300002022-01-24 1:14PM EDT230.00138.27132.70136.200.00-110.00%
U240119P002500002023-01-13 3:09PM EDT250.00218.55212.45216.200.00-10120.56%
U240119P002800002021-11-16 10:30AM EDT280.00114.800.000.000.00--10.00%
U240119P002900002023-02-23 12:08PM EDT290.00258.90259.10263.300.00--0216.91%
U240119P003000002023-02-27 12:15PM EDT300.00270.30269.65273.000.00-10219.82%