Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -0.70 | -5.74% | 9 | 162 | 12.50 | 0.70 | +0.07 | +11.11% | 1,009 | 2,932 |
| 10.32 | 0.00 | - | 6 | 142 | 15.00 | 1.20 | +0.05 | +4.35% | 1 | 1,995 |
| 8.85 | 0.00 | - | 2 | 139 | 17.50 | 1.99 | +0.15 | +8.15% | 3,003 | 3,379 |
| 6.85 | -0.22 | -3.11% | 1 | 902 | 20.00 | 2.85 | +0.01 | +0.35% | 1 | 4,467 |
| 5.50 | -0.50 | -8.33% | 313 | 385 | 22.50 | 4.30 | +0.35 | +8.86% | 22 | 8,088 |
| 4.50 | -0.25 | -5.26% | 14 | 1,350 | 25.00 | 5.71 | +0.36 | +6.73% | 21 | 8,655 |
| 3.80 | -0.30 | -7.32% | 118 | 1,910 | 27.00 | 7.00 | +0.50 | +7.69% | 9 | 4,933 |
| 2.92 | -0.20 | -6.41% | 45 | 3,711 | 30.00 | 9.05 | +0.55 | +6.47% | 2 | 2,907 |
| 2.34 | -0.21 | -8.24% | 5 | 1,535 | 33.00 | 9.88 | 0.00 | - | 10 | 2,217 |
| 1.96 | -0.13 | -6.22% | 15 | 1,519 | 35.00 | 12.52 | 0.00 | - | 5 | 800 |
| 1.53 | -0.12 | -7.27% | 1 | 903 | 38.00 | 13.30 | 0.00 | - | 1 | 98 |
| 1.29 | -0.11 | -7.86% | 38 | 3,820 | 40.00 | 16.62 | 0.00 | - | 1 | 2,212 |
| 1.35 | 0.00 | - | 6 | 1,107 | 42.00 | 15.90 | 0.00 | - | 3 | 75 |
| 0.85 | -0.13 | -13.27% | 5 | 848 | 45.00 | 21.40 | 0.00 | - | 5 | 321 |
| 0.85 | 0.00 | - | 1 | 2,375 | 47.00 | 23.43 | 0.00 | - | 2 | 131 |
| 0.57 | -0.07 | -10.94% | 93 | 6,545 | 50.00 | 23.80 | 0.00 | - | 4 | 288 |
| 0.40 | -0.05 | -11.11% | 1 | 2,617 | 55.00 | 30.14 | 0.00 | - | 2 | 1 |
| 0.29 | -0.05 | -14.29% | 172 | 8,406 | 60.00 | 34.85 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 48 | 901 | 65.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.18 | -0.01 | -5.26% | 2 | 7,097 | 70.00 | 44.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.