U.S. markets open in 5 hours 57 minutes
F S&P 500
4,032.75 -3.00 (-0.07%) F Dow Jones
32,731.00 -43.00 (-0.13%) F Nasdaq
12,859.00 -8.25 (-0.06%) E-mini Russell 2000 Index Futur
1,792.20 -1.10 (-0.06%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,941.00 -0.10 (-0.01%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.50 | 0.07 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 0 | 20.00 | 0.01 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 21.50 | 0.15 | 0.00 | - | - | 0 |
| 6.34 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 37 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 23.00 | 0.04 | 0.00 | - | 70 | 0 |
| 4.80 | 0.00 | - | - | 0 | 23.50 | 0.03 | 0.00 | - | 13 | 0 |
| 5.24 | 0.00 | - | 2 | 0 | 24.00 | 0.03 | 0.00 | - | 9 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 24.50 | 0.02 | 0.00 | - | 21 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 25.00 | 0.02 | 0.00 | - | 149 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 25.50 | 0.03 | 0.00 | - | 20 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 26.00 | 0.09 | 0.00 | - | 116 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 26.50 | 0.12 | 0.00 | - | 78 | 0 |
| 2.97 | 0.00 | - | 17 | 0 | 27.00 | 0.16 | 0.00 | - | 688 | 0 |
| 2.60 | 0.00 | - | 93 | 0 | 27.50 | 0.25 | 0.00 | - | 94 | 0 |
| 2.16 | 0.00 | - | 50 | 0 | 28.00 | 0.35 | 0.00 | - | 123 | 0 |
| 1.80 | 0.00 | - | 30 | 0 | 28.50 | 0.43 | 0.00 | - | 252 | 0 |
| 1.51 | 0.00 | - | 359 | 0 | 29.00 | 0.61 | 0.00 | - | 43 | 0 |
| 1.23 | 0.00 | - | 128 | 0 | 29.50 | 0.80 | 0.00 | - | 33 | 0 |
| 0.88 | 0.00 | - | 400 | 0 | 30.00 | 1.07 | 0.00 | - | 41 | 0 |
| 0.68 | 0.00 | - | 198 | 0 | 30.50 | 1.36 | 0.00 | - | 39 | 0 |
| 0.49 | 0.00 | - | 694 | 0 | 31.00 | 2.99 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 210 | 0 | 31.50 | 2.80 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 215 | 0 | 32.00 | 2.98 | 0.00 | - | 32 | 0 |
| 0.20 | 0.00 | - | 422 | 0 | 32.50 | 2.74 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 180 | 0 | 33.00 | 3.44 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 49 | 0 | 33.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 124 | 0 | 34.00 | 5.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 34.50 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 58 | 0 | 35.00 | 5.15 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 35.50 | 6.85 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 36.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 36.50 | 8.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 37.00 | 8.93 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 152 | 0 | 38.00 | 9.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 39.00 | 10.33 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 40.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 41.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 42.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 43.00 | 15.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 44.00 | 16.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 45.00 | 15.73 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 47.00 | 17.38 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 50.00 | 10.18 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 51.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 54.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 34.60 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
