U.S. markets open in 5 hours 57 minutes

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
29.80+1.56 (+5.52%)
Al cierre: 04:00PM EDT
29.90 +0.10 (+0.34%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
24 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----19.000.100.00--0
-----19.500.070.00--0
7.000.00--020.000.010.00-310
-----21.000.010.00-400
-----21.500.150.00--0
6.340.00--022.000.010.00-120
-----22.500.010.00-370
5.400.00-1023.000.040.00-700
4.800.00--023.500.030.00-130
5.240.00-2024.000.030.00-90
3.900.00-4024.500.020.00-210
4.550.00-4025.000.020.00-1490
3.200.00-3025.500.030.00-200
2.780.00-1026.000.090.00-1160
1.950.00-10026.500.120.00-780
2.970.00-17027.000.160.00-6880
2.600.00-93027.500.250.00-940
2.160.00-50028.000.350.00-1230
1.800.00-30028.500.430.00-2520
1.510.00-359029.000.610.00-430
1.230.00-128029.500.800.00-330
0.880.00-400030.001.070.00-410
0.680.00-198030.501.360.00-390
0.490.00-694031.002.990.00-100
0.400.00-210031.502.800.00-20
0.270.00-215032.002.980.00-320
0.200.00-422032.502.740.00-10
0.140.00-180033.003.440.00-30
0.100.00-49033.50-----
0.070.00-124034.005.050.00-100
0.080.00-12034.505.300.00-10
0.050.00-58035.005.150.00-320
0.040.00-23035.506.850.00-100
0.030.00-3036.007.750.00-10
0.030.00-20036.508.950.00--0
0.020.00-2037.008.930.00-70
0.010.00-152038.009.900.00-30
0.020.00-1039.0010.330.00-70
0.020.00-5040.0011.350.00-10
0.150.00-1041.0013.800.00-10
0.030.00-2042.0013.900.00-20
0.020.00-4043.0015.010.00--0
0.030.00-18044.0016.050.00--0
0.020.00-1045.0015.730.00-30
0.020.00-1046.00-----
0.020.00-1047.0017.380.00-40
0.030.00-2048.00-----
0.020.00-1049.00-----
0.030.00-10050.0010.180.00--0
0.020.00-9051.00-----
1.270.00-1152.00-----
0.030.00-30054.00-----
0.080.00-2055.00-----
0.630.00--057.00-----
0.550.00-1160.00-----
0.260.00--061.00-----
-----64.0034.600.00-40