Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +1.80 | +36.00% | 3 | 35 | 25.00 | 0.01 | 0.00 | - | 7 | 311 |
| 8.05 | 0.00 | - | - | 1 | 26.00 | 0.01 | 0.00 | - | 1 | 380 |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 14 | 136 |
| 2.88 | 0.00 | - | 1 | 2 | 27.50 | 0.01 | -0.01 | -50.00% | 2 | 247 |
| 3.32 | +0.42 | +14.48% | 10 | 121 | 28.00 | 0.01 | -0.02 | -66.67% | 20 | 871 |
| - | - | - | - | - | 28.50 | 0.01 | 0.00 | - | 200 | 467 |
| 2.64 | +0.84 | +46.67% | 7 | 36 | 29.00 | 0.03 | 0.00 | - | 11 | 817 |
| 1.23 | 0.00 | - | 33 | 17 | 29.50 | 0.01 | -0.07 | -87.50% | 71 | 711 |
| 1.52 | +0.70 | +85.37% | 16 | 176 | 30.00 | 0.01 | -0.14 | -93.33% | 24 | 1,848 |
| 1.10 | +0.55 | +100.00% | 38 | 215 | 30.50 | 0.01 | -0.31 | -96.88% | 782 | 827 |
| 0.43 | +0.16 | +59.26% | 361 | 1,086 | 31.00 | 0.03 | -0.58 | -95.08% | 1,419 | 1,283 |
| 0.07 | -0.06 | -46.15% | 436 | 659 | 31.50 | 0.27 | -0.53 | -66.25% | 558 | 484 |
| 0.02 | -0.03 | -60.00% | 2,047 | 1,223 | 32.00 | 0.66 | -0.51 | -43.59% | 447 | 303 |
| 0.01 | -0.02 | -66.67% | 677 | 1,681 | 32.50 | 1.23 | -1.12 | -47.66% | 41 | 406 |
| 0.01 | 0.00 | - | 629 | 494 | 33.00 | 1.63 | -0.66 | -28.82% | 73 | 446 |
| 0.01 | -0.01 | -50.00% | 30 | 719 | 33.50 | 2.20 | -0.58 | -20.86% | 11 | 222 |
| 0.01 | 0.00 | - | 31 | 6,701 | 34.00 | 2.74 | -0.26 | -8.67% | 6 | 241 |
| 0.01 | -0.01 | -50.00% | 6 | 580 | 34.50 | 3.07 | -0.92 | -23.06% | 7 | 15 |
| 0.01 | 0.00 | - | 8 | 922 | 35.00 | 4.49 | 0.00 | - | 2 | 16 |
| 0.01 | -0.01 | -50.00% | 3 | 174 | 35.50 | 3.68 | -0.93 | -20.17% | 2 | 12 |
| 0.01 | 0.00 | - | 13 | 682 | 36.00 | 4.41 | -0.99 | -18.33% | 1 | 72 |
| 0.01 | 0.00 | - | 11 | 457 | 36.50 | 5.10 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 5 | 773 | 37.00 | 5.34 | -1.04 | -16.30% | 8 | 89 |
| 0.02 | +0.01 | +100.00% | 1 | 195 | 37.50 | 6.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 456 | 38.00 | 6.35 | -0.89 | -12.29% | 11 | 68 |
| 0.01 | 0.00 | - | 3 | 2,542 | 38.50 | 3.80 | 0.00 | - | 6 | 0 |
| 0.03 | +0.02 | +200.00% | 4 | 1,134 | 39.00 | 5.80 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 131 | 39.50 | 7.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,624 | 40.00 | 8.22 | 0.00 | - | 27 | 2 |
| 0.01 | 0.00 | - | 5 | 73 | 40.50 | 4.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 471 | 41.00 | 7.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 210 | 41.50 | 11.15 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 460 | 42.00 | 7.80 | 0.00 | - | 59 | 0 |
| 0.02 | 0.00 | - | 4 | 423 | 42.50 | 4.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 131 | 43.00 | 10.05 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 100 | 309 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,520 | 44.00 | 6.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.50 | 13.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 358 | 45.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 44 | 46.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 66 | 46.50 | 16.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 625 | 47.00 | 13.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 15 | 48.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 501 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 43 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 55.00 | 23.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
