U.S. markets close in 1 hour 43 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
31.31+0.60 (+1.95%)
A partir del 02:16PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
29 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
6.80+1.80+36.00%33525.000.010.00-7311
8.050.00--126.000.010.00-1380
-----26.500.020.00-2232
-----27.000.030.00-14136
2.880.00-1227.500.01-0.01-50.00%2247
3.32+0.42+14.48%1012128.000.01-0.02-66.67%20871
-----28.500.010.00-200467
2.64+0.84+46.67%73629.000.030.00-11817
1.230.00-331729.500.01-0.07-87.50%71711
1.52+0.70+85.37%1617630.000.01-0.14-93.33%241,848
1.10+0.55+100.00%3821530.500.01-0.31-96.88%782827
0.43+0.16+59.26%3611,08631.000.03-0.58-95.08%1,4191,283
0.07-0.06-46.15%43665931.500.27-0.53-66.25%558484
0.02-0.03-60.00%2,0471,22332.000.66-0.51-43.59%447303
0.01-0.02-66.67%6771,68132.501.23-1.12-47.66%41406
0.010.00-62949433.001.63-0.66-28.82%73446
0.01-0.01-50.00%3071933.502.20-0.58-20.86%11222
0.010.00-316,70134.002.74-0.26-8.67%6241
0.01-0.01-50.00%658034.503.07-0.92-23.06%715
0.010.00-892235.004.490.00-216
0.01-0.01-50.00%317435.503.68-0.93-20.17%212
0.010.00-1368236.004.41-0.99-18.33%172
0.010.00-1145736.505.100.00-220
0.010.00-577337.005.34-1.04-16.30%889
0.02+0.01+100.00%119537.506.250.00-10
0.010.00-2145638.006.35-0.89-12.29%1168
0.010.00-32,54238.503.800.00-60
0.03+0.02+200.00%41,13439.005.800.00-12
0.010.00-513139.507.440.00-10
0.010.00-12,62440.008.220.00-272
0.010.00-57340.504.500.00--0
0.010.00-147141.007.550.00-30
0.020.00-121041.5011.150.00-22
0.010.00-546042.007.800.00-590
0.020.00-442342.504.400.00--0
0.010.00-113143.0010.050.00-180
0.020.00-10030943.50-----
0.020.00-41,52044.006.750.00-10
-----44.5013.300.00-20
0.020.00-135845.008.100.00-10
0.030.00-54446.009.950.00-10
0.010.00--6646.5016.000.00-10
0.130.00-162547.0013.150.00-50
0.010.00-121548.00-----
0.060.00-150149.00-----
0.010.00-54350.00-----
0.020.00-1455.0023.800.00-10