U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.70-0.29 (-1.07%)
Al cierre: 04:00PM EDT
26.69 -0.01 (-0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:20.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240405C000200002024-03-28 9:39AM EDT2024-04-057.506.506.80+1.05+16.28%16122.66%
U240412C000200002024-03-21 9:51AM EDT2024-04-128.156.507.100.00-1489.84%
U240419C000200002024-03-22 11:12AM EDT2024-04-197.206.456.900.00-11687.11%
U240517C000200002024-03-28 2:23PM EDT2024-05-177.406.357.25+0.64+9.47%417577.93%
U240621C000200002024-03-21 9:31AM EDT2024-06-218.486.307.550.00-115770.22%
U240719C000200002024-03-28 10:25AM EDT2024-07-198.307.057.85+0.71+9.35%5558.01%
U240816C000200002024-03-28 9:39AM EDT2024-08-168.957.458.25+0.95+11.87%15561.87%
U240920C000200002024-03-20 9:31AM EDT2024-09-209.308.458.60+1.45+18.47%11968.90%
U241115C000200002024-03-25 12:04PM EDT2024-11-159.708.909.20+0.30+3.19%2268.65%
U241220C000200002024-03-27 10:30AM EDT2024-12-208.909.359.500.00-2869.63%
U250117C000200002024-03-28 11:13AM EDT2025-01-1710.109.459.80+0.55+5.76%179169.07%
U251219C000200002024-03-22 9:45AM EDT2025-12-1912.4011.8512.300.00-34770.67%
U260116C000200002024-03-27 2:09PM EDT2026-01-1612.2111.2512.350.00-1611566.55%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240405P000200002024-03-14 11:51AM EDT2024-04-050.100.000.280.00-251132.42%
U240412P000200002024-03-12 12:29PM EDT2024-04-120.100.000.120.00-3381.25%
U240419P000200002024-03-25 1:15PM EDT2024-04-190.050.010.03+0.02+66.67%148955.47%
U240426P000200002024-03-27 10:13AM EDT2024-04-260.060.010.170.00-1963.09%
U240503P000200002024-03-27 1:01PM EDT2024-05-030.090.000.310.00-1163.87%
U240517P000200002024-03-28 11:15AM EDT2024-05-170.260.280.31-0.03-10.34%178464.06%
U240621P000200002024-03-28 10:26AM EDT2024-06-210.470.500.540.00-34,17558.64%
U240719P000200002024-03-21 10:50AM EDT2024-07-190.630.690.870.00-32858.89%
U240816P000200002024-03-28 12:35PM EDT2024-08-160.981.021.08-0.02-2.00%1,0153,06259.47%
U240920P000200002024-03-27 2:51PM EDT2024-09-201.291.261.450.00-139359.62%
U241115P000200002024-03-26 2:51PM EDT2024-11-151.731.741.780.00-2458.94%
U241220P000200002024-03-21 12:43PM EDT2024-12-201.751.912.110.00-1110558.84%
U250117P000200002024-03-28 2:34PM EDT2025-01-172.102.112.17-0.41-16.33%154,51557.86%
U251219P000200002024-03-28 1:28PM EDT2025-12-193.773.654.00-0.13-3.33%310555.87%
U260116P000200002024-03-27 10:02AM EDT2026-01-164.203.754.050.00-170155.37%