Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240405C00020000 | 2024-03-28 9:39AM EDT | 2024-04-05 | 7.50 | 6.50 | 6.80 | +1.05 | +16.28% | 1 | 6 | 122.66% |
U240412C00020000 | 2024-03-21 9:51AM EDT | 2024-04-12 | 8.15 | 6.50 | 7.10 | 0.00 | - | 1 | 4 | 89.84% |
U240419C00020000 | 2024-03-22 11:12AM EDT | 2024-04-19 | 7.20 | 6.45 | 6.90 | 0.00 | - | 1 | 16 | 87.11% |
U240517C00020000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 7.40 | 6.35 | 7.25 | +0.64 | +9.47% | 4 | 175 | 77.93% |
U240621C00020000 | 2024-03-21 9:31AM EDT | 2024-06-21 | 8.48 | 6.30 | 7.55 | 0.00 | - | 1 | 157 | 70.22% |
U240719C00020000 | 2024-03-28 10:25AM EDT | 2024-07-19 | 8.30 | 7.05 | 7.85 | +0.71 | +9.35% | 5 | 5 | 58.01% |
U240816C00020000 | 2024-03-28 9:39AM EDT | 2024-08-16 | 8.95 | 7.45 | 8.25 | +0.95 | +11.87% | 1 | 55 | 61.87% |
U240920C00020000 | 2024-03-20 9:31AM EDT | 2024-09-20 | 9.30 | 8.45 | 8.60 | +1.45 | +18.47% | 1 | 19 | 68.90% |
U241115C00020000 | 2024-03-25 12:04PM EDT | 2024-11-15 | 9.70 | 8.90 | 9.20 | +0.30 | +3.19% | 2 | 2 | 68.65% |
U241220C00020000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 8.90 | 9.35 | 9.50 | 0.00 | - | 2 | 8 | 69.63% |
U250117C00020000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 10.10 | 9.45 | 9.80 | +0.55 | +5.76% | 1 | 791 | 69.07% |
U251219C00020000 | 2024-03-22 9:45AM EDT | 2025-12-19 | 12.40 | 11.85 | 12.30 | 0.00 | - | 3 | 47 | 70.67% |
U260116C00020000 | 2024-03-27 2:09PM EDT | 2026-01-16 | 12.21 | 11.25 | 12.35 | 0.00 | - | 16 | 115 | 66.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240405P00020000 | 2024-03-14 11:51AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 51 | 132.42% |
U240412P00020000 | 2024-03-12 12:29PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.12 | 0.00 | - | 3 | 3 | 81.25% |
U240419P00020000 | 2024-03-25 1:15PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.03 | +0.02 | +66.67% | 1 | 489 | 55.47% |
U240426P00020000 | 2024-03-27 10:13AM EDT | 2024-04-26 | 0.06 | 0.01 | 0.17 | 0.00 | - | 1 | 9 | 63.09% |
U240503P00020000 | 2024-03-27 1:01PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 63.87% |
U240517P00020000 | 2024-03-28 11:15AM EDT | 2024-05-17 | 0.26 | 0.28 | 0.31 | -0.03 | -10.34% | 1 | 784 | 64.06% |
U240621P00020000 | 2024-03-28 10:26AM EDT | 2024-06-21 | 0.47 | 0.50 | 0.54 | 0.00 | - | 3 | 4,175 | 58.64% |
U240719P00020000 | 2024-03-21 10:50AM EDT | 2024-07-19 | 0.63 | 0.69 | 0.87 | 0.00 | - | 3 | 28 | 58.89% |
U240816P00020000 | 2024-03-28 12:35PM EDT | 2024-08-16 | 0.98 | 1.02 | 1.08 | -0.02 | -2.00% | 1,015 | 3,062 | 59.47% |
U240920P00020000 | 2024-03-27 2:51PM EDT | 2024-09-20 | 1.29 | 1.26 | 1.45 | 0.00 | - | 1 | 393 | 59.62% |
U241115P00020000 | 2024-03-26 2:51PM EDT | 2024-11-15 | 1.73 | 1.74 | 1.78 | 0.00 | - | 2 | 4 | 58.94% |
U241220P00020000 | 2024-03-21 12:43PM EDT | 2024-12-20 | 1.75 | 1.91 | 2.11 | 0.00 | - | 11 | 105 | 58.84% |
U250117P00020000 | 2024-03-28 2:34PM EDT | 2025-01-17 | 2.10 | 2.11 | 2.17 | -0.41 | -16.33% | 15 | 4,515 | 57.86% |
U251219P00020000 | 2024-03-28 1:28PM EDT | 2025-12-19 | 3.77 | 3.65 | 4.00 | -0.13 | -3.33% | 3 | 105 | 55.87% |
U260116P00020000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 4.20 | 3.75 | 4.05 | 0.00 | - | 1 | 701 | 55.37% |