Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00021000 | 2024-04-17 9:56AM EDT | 2024-04-19 | 2.10 | 1.66 | 2.15 | -1.02 | -32.69% | 1 | 13 | 90.63% |
| U240503C00021000 | 2024-04-17 3:57PM EDT | 2024-05-03 | 3.00 | 2.01 | 2.26 | 0.00 | - | 2 | 3 | 50.00% |
| U240510C00021000 | 2024-04-10 9:44AM EDT | 2024-05-10 | 5.65 | 2.19 | 3.05 | 0.00 | - | - | 1 | 69.34% |
| U240517C00021000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 3.15 | 3.10 | 3.20 | -1.00 | -24.10% | 109 | 221 | 84.08% |
| U240621C00021000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 3.65 | 3.60 | 3.70 | -0.35 | -8.75% | 1 | 362 | 71.09% |
| U241115C00021000 | 2024-04-12 2:34PM EDT | 2024-11-15 | 7.50 | 5.60 | 5.70 | 0.00 | - | 1 | 2 | 70.65% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00021000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 83 | 75.00% |
| U240426P00021000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.12 | +0.06 | +100.00% | 43 | 166 | 51.76% |
| U240503P00021000 | 2024-04-19 1:31PM EDT | 2024-05-03 | 0.32 | 0.27 | 0.30 | +0.11 | +52.38% | 16 | 90 | 53.32% |
| U240510P00021000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 1.03 | 0.99 | 1.03 | +0.28 | +37.33% | 21 | 301 | 83.89% |
| U240517P00021000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 1.21 | 1.17 | 1.18 | +0.26 | +27.37% | 58 | 422 | 80.37% |
| U240524P00021000 | 2024-04-18 12:47PM EDT | 2024-05-24 | 1.12 | 1.07 | 1.87 | +0.14 | +14.29% | 1 | 14 | 83.69% |
| U240531P00021000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 1.26 | 1.28 | 1.35 | +0.45 | +55.56% | 1 | 2 | 71.05% |
| U240621P00021000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 1.60 | 1.56 | 1.59 | +0.29 | +22.14% | 7 | 889 | 65.82% |
| U241115P00021000 | 2024-04-18 1:41PM EDT | 2024-11-15 | 2.90 | 3.05 | 3.15 | 0.00 | - | 81 | 98 | 60.25% |
© 2024 Yahoo. Todos los derechos reservados.