Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00022000 | 2024-04-19 3:42PM EDT | 2024-04-19 | 0.75 | 0.71 | 1.11 | -1.48 | -66.37% | 32 | 34 | 51.56% |
| U240426C00022000 | 2024-04-19 2:13PM EDT | 2024-04-26 | 1.30 | 1.20 | 1.24 | -0.41 | -23.98% | 35 | 29 | 51.76% |
| U240517C00022000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 2.65 | 2.56 | 2.60 | -0.30 | -10.17% | 50 | 225 | 83.59% |
| U240719C00022000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 3.95 | 3.40 | 3.50 | 0.00 | - | 2 | 56 | 66.70% |
| U240816C00022000 | 2024-04-19 1:44PM EDT | 2024-08-16 | 4.10 | 3.95 | 4.05 | -0.70 | -14.58% | 5 | 34 | 69.34% |
| U240920C00022000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 4.60 | 4.35 | 4.45 | -0.85 | -15.60% | 1 | 92 | 68.07% |
| U241115C00022000 | 2024-03-27 2:31PM EDT | 2024-11-15 | 7.95 | 5.10 | 5.20 | 0.00 | - | 1 | 104 | 69.73% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00022000 | 2024-04-19 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 1,336 | 45.31% |
| U240426P00022000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.33 | 0.30 | 0.32 | +0.09 | +37.50% | 221 | 446 | 50.00% |
| U240503P00022000 | 2024-04-19 3:53PM EDT | 2024-05-03 | 0.59 | 0.55 | 0.58 | +0.15 | +34.09% | 5 | 453 | 52.05% |
| U240510P00022000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 1.45 | 1.40 | 1.46 | +0.29 | +25.00% | 7 | 138 | 83.89% |
| U240517P00022000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 1.63 | 1.58 | 1.62 | +0.32 | +24.43% | 22 | 3,453 | 79.98% |
| U240524P00022000 | 2024-04-19 11:01AM EDT | 2024-05-24 | 1.46 | 1.63 | 1.70 | +0.15 | +11.45% | 11 | 5 | 74.12% |
| U240719P00022000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 2.29 | 2.27 | 2.31 | +0.35 | +18.04% | 249 | 543 | 60.55% |
| U240816P00022000 | 2024-04-18 12:19PM EDT | 2024-08-16 | 2.39 | 2.73 | 2.76 | 0.00 | - | 1 | 1,113 | 62.09% |
| U240920P00022000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 3.06 | 2.76 | 3.05 | +0.43 | +16.35% | 62 | 1,189 | 57.42% |
| U241115P00022000 | 2024-04-19 3:49PM EDT | 2024-11-15 | 3.65 | 3.55 | 3.65 | +0.25 | +7.35% | 47 | 7 | 59.72% |
© 2024 Yahoo. Todos los derechos reservados.